| Metric | 090460 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 7.67x | 20.06x (23) | -62% | 29.70x | -74% |
| P/S (TTM) | 0.40x | 3.37x (29) | -88% | 0.39x | 3% |
| P/B | 0.87x | 3.38x (29) | -74% | 0.90x | -3% |
| P/CF (TTM) | 3.14x | 22.92x (22) | -86% | 3.99x | -21% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩21,850 | ₩0.7tn | 7.67x | 0.40x | 0.87x | 3.14x |
| 2026-09-03 | ₩19,730 | ₩0.7tn | 6.92x | 0.36x | 0.78x | 2.84x |
| 2026-09-02 | ₩20,250 | ₩0.7tn | 7.11x | 0.37x | 0.80x | 2.91x |
| 2026-09-01 | ₩22,000 | ₩0.7tn | 7.72x | 0.40x | 0.87x | 3.17x |
| 2026-08-31 | ₩18,230 | ₩0.6tn | 6.40x | 0.33x | 0.72x | 2.62x |
| 2026-08-28 | ₩17,100 | ₩0.6tn | 6.00x | 0.31x | 0.68x | 2.46x |
| 2026-08-27 | ₩17,190 | ₩0.6tn | 6.03x | 0.31x | 0.68x | 2.47x |
| 2026-08-26 | ₩17,030 | ₩0.6tn | 5.98x | 0.31x | 0.67x | 2.45x |
| 2026-08-25 | ₩16,430 | ₩0.6tn | 5.77x | 0.30x | 0.65x | 2.36x |
| 2026-08-24 | ₩16,170 | ₩0.5tn | 5.67x | 0.29x | 0.64x | 2.33x |
| 2026-08-21 | ₩15,880 | ₩0.5tn | 5.57x | 0.29x | 0.63x | 2.28x |
| 2026-08-20 | ₩16,960 | ₩0.6tn | 5.95x | 0.31x | 0.67x | 2.44x |
| 2026-08-19 | ₩17,000 | ₩0.6tn | 5.97x | 0.31x | 0.67x | 2.45x |
| 2026-08-18 | ₩17,860 | ₩0.6tn | 6.27x | 0.32x | 0.71x | 2.57x |
| 2026-08-14 | ₩18,400 | ₩0.6tn | 6.46x | 0.33x | 0.73x | 2.65x |
| 2026-08-13 | ₩19,250 | ₩0.6tn | 7.03x | 0.35x | 0.79x | 3.44x |
| 2026-08-12 | ₩18,470 | ₩0.6tn | 6.75x | 0.34x | 0.75x | 3.30x |
| 2026-08-11 | ₩18,120 | ₩0.6tn | 6.62x | 0.33x | 0.74x | 3.23x |
| 2026-08-10 | ₩15,510 | ₩0.5tn | 5.67x | 0.29x | 0.63x | 2.77x |
| 2026-08-07 | ₩14,370 | ₩0.5tn | 5.25x | 0.26x | 0.59x | 2.56x |
| 2026-08-06 | ₩14,450 | ₩0.5tn | 5.28x | 0.27x | 0.59x | 2.58x |
| 2026-08-05 | ₩14,690 | ₩0.5tn | 5.37x | 0.27x | 0.60x | 2.62x |
| 2026-08-04 | ₩15,200 | ₩0.5tn | 5.55x | 0.28x | 0.62x | 2.71x |
| 2026-08-03 | ₩15,600 | ₩0.5tn | 5.70x | 0.29x | 0.64x | 2.78x |
| 2026-07-31 | ₩15,070 | ₩0.5tn | 5.51x | 0.28x | 0.62x | 2.69x |
| 2026-07-30 | ₩13,100 | ₩0.4tn | 4.79x | 0.24x | 0.54x | 2.34x |
| 2026-07-29 | ₩13,220 | ₩0.4tn | 4.83x | 0.24x | 0.54x | 2.36x |
| 2026-07-28 | ₩14,730 | ₩0.5tn | 5.38x | 0.27x | 0.60x | 2.63x |
| 2026-07-27 | ₩16,250 | ₩0.5tn | 5.94x | 0.30x | 0.66x | 2.90x |
| 2026-07-24 | ₩16,160 | ₩0.5tn | 5.90x | 0.30x | 0.66x | 2.88x |
| 2026-07-23 | ₩18,100 | ₩0.6tn | 6.61x | 0.33x | 0.74x | 3.23x |
| 2026-07-22 | ₩17,490 | ₩0.6tn | 6.39x | 0.32x | 0.71x | 3.12x |
| 2026-07-21 | ₩16,540 | ₩0.6tn | 6.04x | 0.30x | 0.68x | 2.95x |
| 2026-07-20 | ₩16,500 | ₩0.6tn | 6.03x | 0.30x | 0.67x | 2.94x |
| 2026-07-16 | ₩17,740 | ₩0.6tn | 6.48x | 0.33x | 0.72x | 3.17x |
| 2026-07-15 | ₩19,000 | ₩0.6tn | 6.94x | 0.35x | 0.78x | 3.39x |
| 2026-07-14 | ₩17,780 | ₩0.6tn | 6.50x | 0.33x | 0.73x | 3.17x |
| 2026-07-13 | ₩18,190 | ₩0.6tn | 6.65x | 0.33x | 0.74x | 3.25x |
| 2026-07-10 | ₩19,410 | ₩0.7tn | 7.09x | 0.36x | 0.79x | 3.46x |
| 2026-07-09 | ₩17,940 | ₩0.6tn | 6.56x | 0.33x | 0.73x | 3.20x |
| 2026-07-08 | ₩17,700 | ₩0.6tn | 6.47x | 0.33x | 0.72x | 3.16x |
| 2026-07-07 | ₩18,970 | ₩0.6tn | 6.93x | 0.35x | 0.78x | 3.39x |
| 2026-07-06 | ₩19,350 | ₩0.7tn | 7.07x | 0.36x | 0.79x | 3.45x |
| 2026-07-03 | ₩19,960 | ₩0.7tn | 7.29x | 0.37x | 0.82x | 3.56x |
| 2026-07-02 | ₩19,160 | ₩0.6tn | 7.00x | 0.35x | 0.78x | 3.42x |
| 2026-07-01 | ₩20,850 | ₩0.7tn | 7.62x | 0.38x | 0.85x | 3.72x |
| 2026-06-30 | ₩21,250 | ₩0.7tn | 7.76x | 0.39x | 0.87x | 3.79x |
| 2026-06-29 | ₩21,000 | ₩0.7tn | 7.67x | 0.39x | 0.86x | 3.75x |
| 2026-06-26 | ₩19,980 | ₩0.7tn | 7.30x | 0.37x | 0.82x | 3.57x |
| 2026-06-25 | ₩20,850 | ₩0.7tn | 7.62x | 0.38x | 0.85x | 3.72x |
| 2026-06-24 | ₩22,500 | ₩0.8tn | 8.22x | 0.41x | 0.92x | 4.02x |
| 2026-06-23 | ₩23,050 | ₩0.8tn | 8.42x | 0.42x | 0.94x | 4.11x |
| 2026-06-22 | ₩25,650 | ₩0.9tn | 9.37x | 0.47x | 1.05x | 4.58x |
| 2026-06-19 | ₩25,050 | ₩0.8tn | 9.15x | 0.46x | 1.02x | 4.47x |
| 2026-06-18 | ₩26,650 | ₩0.9tn | 9.74x | 0.49x | 1.09x | 4.76x |
| 2026-06-17 | ₩28,850 | ₩1.0tn | 10.54x | 0.53x | 1.18x | 5.15x |
| 2026-06-16 | ₩29,100 | ₩1.0tn | 10.63x | 0.54x | 1.19x | 5.19x |
| 2026-06-15 | ₩26,800 | ₩0.9tn | 9.79x | 0.49x | 1.10x | 4.78x |
| 2026-06-12 | ₩26,800 | ₩0.9tn | 9.79x | 0.49x | 1.10x | 4.78x |
| 2026-06-11 | ₩25,450 | ₩0.9tn | 9.30x | 0.47x | 1.04x | 4.54x |
| 2026-06-10 | ₩25,450 | ₩0.9tn | 9.30x | 0.47x | 1.04x | 4.54x |
| 2026-06-09 | ₩27,150 | ₩0.9tn | 9.92x | 0.50x | 1.11x | 4.85x |
| 2026-06-08 | ₩26,150 | ₩0.9tn | 9.56x | 0.48x | 1.07x | 4.67x |
| 2026-06-05 | ₩28,700 | ₩1.0tn | 10.49x | 0.53x | 1.17x | 5.12x |
| 2026-06-04 | ₩29,300 | ₩1.0tn | 10.71x | 0.54x | 1.20x | 5.23x |
| 2026-06-02 | ₩29,250 | ₩1.0tn | 10.69x | 0.54x | 1.20x | 5.22x |
| 2026-06-01 | ₩30,250 | ₩1.0tn | 11.05x | 0.56x | 1.24x | 5.40x |
| 2026-05-29 | ₩30,650 | ₩1.0tn | 11.20x | 0.56x | 1.25x | 5.47x |
| 2026-05-28 | ₩32,150 | ₩1.1tn | 11.75x | 0.59x | 1.31x | 5.74x |
| 2026-05-27 | ₩35,050 | ₩1.2tn | 12.81x | 0.65x | 1.43x | 6.26x |
| 2026-05-26 | ₩40,200 | ₩1.4tn | 14.69x | 0.74x | 1.64x | 7.17x |
| 2026-05-22 | ₩39,450 | ₩1.3tn | 14.42x | 0.73x | 1.61x | 7.04x |
| 2026-05-21 | ₩33,700 | ₩1.1tn | 12.31x | 0.62x | 1.38x | 6.01x |
| 2026-05-20 | ₩32,250 | ₩1.1tn | 11.78x | 0.59x | 1.32x | 5.76x |
| 2026-05-19 | ₩34,250 | ₩1.2tn | 12.52x | 0.63x | 1.40x | 6.11x |
| 2026-05-18 | ₩32,350 | ₩1.1tn | 11.82x | 0.60x | 1.32x | 5.77x |
| 2026-05-15 | ₩33,150 | ₩1.1tn | 12.11x | 0.61x | 1.35x | 5.92x |
| 2026-05-14 | ₩37,500 | ₩1.3tn | 31.10x | 0.71x | 1.60x | 7.94x |
| 2026-05-13 | ₩30,150 | ₩1.0tn | 25.00x | 0.57x | 1.29x | 6.39x |
| 2026-05-12 | ₩30,450 | ₩1.0tn | 25.25x | 0.57x | 1.30x | 6.45x |
| 2026-05-11 | ₩31,450 | ₩1.1tn | 26.08x | 0.59x | 1.34x | 6.66x |
| 2026-05-08 | ₩32,200 | ₩1.1tn | 26.71x | 0.61x | 1.37x | 6.82x |
| 2026-05-07 | ₩31,000 | ₩1.0tn | 25.71x | 0.58x | 1.32x | 6.57x |
| 2026-05-06 | ₩32,050 | ₩1.1tn | 26.58x | 0.60x | 1.37x | 6.79x |
| 2026-05-04 | ₩31,950 | ₩1.1tn | 26.50x | 0.60x | 1.36x | 6.77x |
| 2026-04-30 | ₩34,500 | ₩1.2tn | 28.61x | 0.65x | 1.47x | 7.31x |
| 2026-04-29 | ₩35,300 | ₩1.2tn | 29.28x | 0.66x | 1.50x | 7.48x |
| 2026-04-28 | ₩35,400 | ₩1.2tn | 29.36x | 0.67x | 1.51x | 7.50x |
| 2026-04-27 | ₩36,050 | ₩1.2tn | 29.90x | 0.68x | 1.54x | 7.64x |
| 2026-04-24 | ₩34,000 | ₩1.1tn | 28.20x | 0.64x | 1.45x | 7.20x |
| 2026-04-23 | ₩33,550 | ₩1.1tn | 27.82x | 0.63x | 1.43x | 7.11x |
| 2026-04-22 | ₩35,550 | ₩1.2tn | 29.48x | 0.67x | 1.52x | 7.53x |
| 2026-04-21 | ₩33,850 | ₩1.1tn | 28.07x | 0.64x | 1.44x | 7.17x |
| 2026-04-20 | ₩33,050 | ₩1.1tn | 27.41x | 0.62x | 1.41x | 7.00x |
| 2026-04-17 | ₩31,400 | ₩1.1tn | 26.04x | 0.59x | 1.34x | 6.65x |
| 2026-04-16 | ₩29,200 | ₩1.0tn | 24.22x | 0.55x | 1.24x | 6.18x |
| 2026-04-15 | ₩23,950 | ₩0.8tn | 19.86x | 0.45x | 1.02x | 5.07x |
| 2026-04-14 | ₩23,450 | ₩0.8tn | 19.45x | 0.44x | 1.00x | 4.97x |
| 2026-04-13 | ₩22,500 | ₩0.8tn | 18.66x | 0.42x | 0.96x | 4.77x |
| 2026-04-10 | ₩23,350 | ₩0.8tn | 19.37x | 0.44x | 1.00x | 4.95x |
| 2026-04-09 | ₩21,750 | ₩0.7tn | 18.04x | 0.41x | 0.93x | 4.61x |
| 2026-04-08 | ₩22,400 | ₩0.8tn | 18.58x | 0.42x | 0.95x | 4.74x |
| 2026-04-07 | ₩20,750 | ₩0.7tn | 17.21x | 0.39x | 0.88x | 4.40x |
| 2026-04-06 | ₩22,200 | ₩0.7tn | 18.41x | 0.42x | 0.95x | 4.70x |
| 2026-04-03 | ₩22,950 | ₩0.8tn | 19.03x | 0.43x | 0.98x | 4.86x |
| 2026-04-02 | ₩21,250 | ₩0.7tn | 17.62x | 0.40x | 0.91x | 4.50x |
| 2026-04-01 | ₩22,000 | ₩0.7tn | 18.25x | 0.41x | 0.94x | 4.66x |
| 2026-03-31 | ₩20,050 | ₩0.7tn | 16.63x | 0.38x | 0.85x | 4.25x |
| 2026-03-30 | ₩20,950 | ₩0.7tn | 44.21x | 0.40x | 0.93x | 3.73x |
| 2026-03-27 | ₩21,700 | ₩0.7tn | 45.80x | 0.41x | 0.96x | 3.86x |
| 2026-03-26 | ₩21,800 | ₩0.7tn | 46.01x | 0.41x | 0.97x | 3.88x |
| 2026-03-25 | ₩22,850 | ₩0.8tn | 48.22x | 0.43x | 1.01x | 4.07x |
| 2026-03-24 | ₩22,850 | ₩0.8tn | 48.22x | 0.43x | 1.01x | 4.07x |
| 2026-03-23 | ₩23,000 | ₩0.8tn | 48.54x | 0.44x | 1.02x | 4.10x |
| 2026-03-20 | ₩22,150 | ₩0.7tn | 46.75x | 0.42x | 0.98x | 3.94x |
| 2026-03-19 | ₩19,880 | ₩0.7tn | 41.95x | 0.38x | 0.88x | 3.54x |
| 2026-03-18 | ₩19,500 | ₩0.7tn | 41.15x | 0.37x | 0.86x | 3.47x |
| 2026-03-17 | ₩18,480 | ₩0.6tn | 39.00x | 0.35x | 0.82x | 3.29x |
| 2026-03-16 | ₩18,630 | ₩0.6tn | 39.32x | 0.35x | 0.83x | 3.32x |
| 2026-03-13 | ₩18,470 | ₩0.6tn | 38.98x | 0.35x | 0.82x | 3.29x |
| 2026-03-12 | ₩17,580 | ₩0.6tn | 37.10x | 0.33x | 0.78x | 3.13x |
| 2026-03-11 | ₩17,610 | ₩0.6tn | 37.16x | 0.33x | 0.78x | 3.14x |
| 2026-03-10 | ₩16,750 | ₩0.6tn | 35.35x | 0.32x | 0.74x | 2.98x |
| 2026-03-09 | ₩15,750 | ₩0.5tn | 33.24x | 0.30x | 0.70x | 2.80x |
| 2026-03-06 | ₩16,850 | ₩0.6tn | 35.56x | 0.32x | 0.75x | 3.00x |
| 2026-03-05 | ₩16,400 | ₩0.6tn | 34.61x | 0.31x | 0.73x | 2.92x |
| 2026-03-04 | ₩15,130 | ₩0.5tn | 31.93x | 0.29x | 0.67x | 2.69x |
| 2026-03-03 | ₩17,790 | ₩0.6tn | 37.54x | 0.34x | 0.79x | 3.17x |
| 2026-02-27 | ₩19,340 | ₩0.7tn | 40.82x | 0.37x | 0.86x | 3.44x |
| 2026-02-26 | ₩20,150 | ₩0.7tn | 42.52x | 0.38x | 0.89x | 3.59x |
| 2026-02-25 | ₩20,100 | ₩0.7tn | 42.42x | 0.38x | 0.89x | 3.58x |
| 2026-02-24 | ₩20,200 | ₩0.7tn | 42.63x | 0.38x | 0.90x | 3.60x |
| 2026-02-23 | ₩20,100 | ₩0.7tn | 42.42x | 0.38x | 0.89x | 3.58x |
| 2026-02-20 | ₩20,100 | ₩0.7tn | 42.42x | 0.38x | 0.89x | 3.58x |
| 2026-02-19 | ₩20,350 | ₩0.7tn | 42.95x | 0.39x | 0.90x | 3.62x |
| 2026-02-13 | ₩20,850 | ₩0.7tn | 44.00x | 0.40x | 0.92x | 3.71x |
| 2026-02-12 | ₩21,900 | ₩0.7tn | 46.22x | 0.42x | 0.97x | 3.90x |
| 2026-02-11 | ₩21,650 | ₩0.7tn | 45.69x | 0.41x | 0.96x | 3.86x |
| 2026-02-10 | ₩19,950 | ₩0.7tn | 42.10x | 0.38x | 0.88x | 3.55x |
| 2026-02-09 | ₩19,890 | ₩0.7tn | 41.98x | 0.38x | 0.88x | 3.54x |
| 2026-02-06 | ₩17,000 | ₩0.6tn | 35.88x | 0.32x | 0.75x | 3.03x |
| 2026-02-05 | ₩17,760 | ₩0.6tn | 37.48x | 0.34x | 0.79x | 3.16x |
| 2026-02-04 | ₩18,330 | ₩0.6tn | 38.68x | 0.35x | 0.81x | 3.26x |
| 2026-02-03 | ₩18,370 | ₩0.6tn | 38.77x | 0.35x | 0.81x | 3.27x |
| 2026-02-02 | ₩17,600 | ₩0.6tn | 37.14x | 0.33x | 0.78x | 3.13x |
| 2026-01-30 | ₩18,250 | ₩0.6tn | 38.51x | 0.35x | 0.81x | 3.25x |
| 2026-01-29 | ₩18,370 | ₩0.6tn | 38.77x | 0.35x | 0.81x | 3.27x |
| 2026-01-28 | ₩17,840 | ₩0.6tn | 37.65x | 0.34x | 0.79x | 3.18x |
| 2026-01-27 | ₩16,820 | ₩0.6tn | 35.50x | 0.32x | 0.75x | 3.00x |
| 2026-01-26 | ₩16,810 | ₩0.6tn | 35.48x | 0.32x | 0.75x | 2.99x |
| 2026-01-23 | ₩16,440 | ₩0.6tn | 34.70x | 0.31x | 0.73x | 2.93x |
| 2026-01-22 | ₩16,530 | ₩0.6tn | 34.88x | 0.31x | 0.73x | 2.94x |
| 2026-01-21 | ₩15,990 | ₩0.5tn | 33.75x | 0.30x | 0.71x | 2.85x |
| 2026-01-20 | ₩16,360 | ₩0.6tn | 34.53x | 0.31x | 0.73x | 2.91x |
| 2026-01-19 | ₩16,380 | ₩0.6tn | 34.57x | 0.31x | 0.73x | 2.92x |
| 2026-01-16 | ₩16,360 | ₩0.6tn | 34.53x | 0.31x | 0.73x | 2.91x |
| 2026-01-15 | ₩16,580 | ₩0.6tn | 34.99x | 0.32x | 0.74x | 2.95x |
| 2026-01-14 | ₩16,490 | ₩0.6tn | 34.80x | 0.31x | 0.73x | 2.94x |
| 2026-01-13 | ₩16,880 | ₩0.6tn | 35.62x | 0.32x | 0.75x | 3.01x |
| 2026-01-12 | ₩17,100 | ₩0.6tn | 36.09x | 0.33x | 0.76x | 3.05x |
| 2026-01-09 | ₩16,460 | ₩0.6tn | 34.74x | 0.31x | 0.73x | 2.93x |
| 2026-01-08 | ₩16,130 | ₩0.5tn | 34.04x | 0.31x | 0.72x | 2.87x |
| 2026-01-07 | ₩15,930 | ₩0.5tn | 33.62x | 0.30x | 0.71x | 2.84x |
| 2026-01-06 | ₩16,170 | ₩0.5tn | 34.13x | 0.31x | 0.72x | 2.88x |
| 2026-01-05 | ₩16,300 | ₩0.5tn | 34.40x | 0.31x | 0.72x | 2.90x |
| 2026-01-02 | ₩15,960 | ₩0.5tn | 33.68x | 0.30x | 0.71x | 2.84x |
| 2025-12-30 | ₩16,100 | ₩0.5tn | 33.98x | 0.31x | 0.71x | 2.87x |
| 2025-12-29 | ₩16,240 | ₩0.5tn | 34.27x | 0.31x | 0.72x | 2.89x |
| 2025-12-26 | ₩16,630 | ₩0.6tn | 35.10x | 0.32x | 0.74x | 2.96x |
| 2025-12-24 | ₩16,870 | ₩0.6tn | 35.60x | 0.32x | 0.75x | 3.00x |
| 2025-12-23 | ₩17,160 | ₩0.6tn | 36.21x | 0.33x | 0.76x | 3.06x |
| 2025-12-22 | ₩17,900 | ₩0.6tn | 37.78x | 0.34x | 0.79x | 3.19x |
| 2025-12-19 | ₩17,600 | ₩0.6tn | 37.14x | 0.33x | 0.78x | 3.13x |
| 2025-12-18 | ₩17,700 | ₩0.6tn | 37.35x | 0.34x | 0.78x | 3.15x |
| 2025-12-17 | ₩18,070 | ₩0.6tn | 38.13x | 0.34x | 0.80x | 3.22x |
| 2025-12-16 | ₩18,250 | ₩0.6tn | 38.51x | 0.35x | 0.81x | 3.25x |
| 2025-12-15 | ₩18,580 | ₩0.6tn | 39.21x | 0.35x | 0.82x | 3.31x |
| 2025-12-12 | ₩18,740 | ₩0.6tn | 39.55x | 0.36x | 0.83x | 3.34x |
| 2025-12-11 | ₩18,670 | ₩0.6tn | 39.40x | 0.36x | 0.83x | 3.32x |
| 2025-12-10 | ₩18,720 | ₩0.6tn | 39.51x | 0.36x | 0.83x | 3.33x |
| 2025-12-09 | ₩18,680 | ₩0.6tn | 39.42x | 0.36x | 0.83x | 3.33x |
| 2025-12-08 | ₩18,450 | ₩0.6tn | 38.94x | 0.35x | 0.82x | 3.29x |
| 2025-12-05 | ₩18,450 | ₩0.6tn | 38.94x | 0.35x | 0.82x | 3.29x |
| 2025-12-04 | ₩18,370 | ₩0.6tn | 38.77x | 0.35x | 0.81x | 3.27x |
| 2025-12-03 | ₩18,280 | ₩0.6tn | 38.58x | 0.35x | 0.81x | 3.26x |
| 2025-12-02 | ₩17,690 | ₩0.6tn | 37.33x | 0.34x | 0.78x | 3.15x |
| 2025-12-01 | ₩17,500 | ₩0.6tn | 36.93x | 0.33x | 0.78x | 3.12x |
| 2025-11-28 | ₩17,950 | ₩0.6tn | 37.88x | 0.34x | 0.80x | 3.20x |
| 2025-11-27 | ₩18,300 | ₩0.6tn | 38.62x | 0.35x | 0.81x | 3.26x |
| 2025-11-26 | ₩16,720 | ₩0.6tn | 35.29x | 0.32x | 0.74x | 2.98x |
| 2025-11-25 | ₩16,230 | ₩0.5tn | 34.25x | 0.31x | 0.72x | 2.89x |
| 2025-11-24 | ₩15,900 | ₩0.5tn | 33.56x | 0.30x | 0.70x | 2.83x |
| 2025-11-21 | ₩15,830 | ₩0.5tn | 33.41x | 0.30x | 0.70x | 2.82x |
| 2025-11-20 | ₩16,610 | ₩0.6tn | 35.05x | 0.32x | 0.74x | 2.96x |
| 2025-11-19 | ₩15,880 | ₩0.5tn | 33.51x | 0.30x | 0.70x | 2.83x |
| 2025-11-18 | ₩15,730 | ₩0.5tn | 33.20x | 0.30x | 0.70x | 2.80x |
| 2025-11-17 | ₩16,240 | ₩0.5tn | 34.27x | 0.31x | 0.72x | 2.89x |
| 2025-11-14 | ₩16,010 | ₩0.5tn | 33.79x | 0.30x | 0.71x | 2.85x |
| 2025-11-13 | ₩16,930 | ₩0.6tn | 50.84x | 0.33x | 0.84x | 4.24x |
| 2025-11-12 | ₩16,880 | ₩0.6tn | 50.69x | 0.33x | 0.84x | 4.23x |
| 2025-11-11 | ₩16,850 | ₩0.6tn | 50.60x | 0.33x | 0.84x | 4.22x |
| 2025-11-10 | ₩16,960 | ₩0.6tn | 50.93x | 0.33x | 0.84x | 4.25x |
| 2025-11-07 | ₩16,820 | ₩0.6tn | 50.51x | 0.33x | 0.84x | 4.21x |
| 2025-11-06 | ₩17,110 | ₩0.6tn | 51.38x | 0.34x | 0.85x | 4.29x |
| 2025-11-05 | ₩16,750 | ₩0.6tn | 50.30x | 0.33x | 0.83x | 4.20x |
| 2025-11-04 | ₩17,770 | ₩0.6tn | 53.36x | 0.35x | 0.88x | 4.45x |
| 2025-11-03 | ₩17,830 | ₩0.6tn | 53.54x | 0.35x | 0.89x | 4.47x |
| 2025-10-31 | ₩18,370 | ₩0.6tn | 55.16x | 0.36x | 0.91x | 4.60x |
| 2025-10-30 | ₩17,810 | ₩0.6tn | 53.48x | 0.35x | 0.89x | 4.46x |
| 2025-10-29 | ₩18,130 | ₩0.6tn | 54.44x | 0.36x | 0.90x | 4.54x |
| 2025-10-28 | ₩18,120 | ₩0.6tn | 54.41x | 0.36x | 0.90x | 4.54x |
| 2025-10-27 | ₩17,600 | ₩0.6tn | 52.85x | 0.35x | 0.88x | 4.41x |
| 2025-10-24 | ₩17,120 | ₩0.6tn | 51.41x | 0.34x | 0.85x | 4.29x |
| 2025-10-23 | ₩17,040 | ₩0.6tn | 51.17x | 0.34x | 0.85x | 4.27x |
| 2025-10-22 | ₩16,730 | ₩0.6tn | 50.24x | 0.33x | 0.83x | 4.19x |
| 2025-10-21 | ₩16,740 | ₩0.6tn | 50.27x | 0.33x | 0.83x | 4.19x |
| 2025-10-20 | ₩16,980 | ₩0.6tn | 50.99x | 0.33x | 0.84x | 4.25x |
| 2025-10-17 | ₩17,120 | ₩0.6tn | 51.41x | 0.34x | 0.85x | 4.29x |
| 2025-10-16 | ₩17,210 | ₩0.6tn | 51.68x | 0.34x | 0.86x | 4.31x |
| 2025-10-15 | ₩16,870 | ₩0.6tn | 50.66x | 0.33x | 0.84x | 4.23x |
| 2025-10-14 | ₩16,720 | ₩0.6tn | 50.21x | 0.33x | 0.83x | 4.19x |
| 2025-10-13 | ₩16,860 | ₩0.6tn | 50.63x | 0.33x | 0.84x | 4.22x |
| 2025-10-10 | ₩17,510 | ₩0.6tn | 52.58x | 0.35x | 0.87x | 4.39x |
| 2025-10-02 | ₩17,200 | ₩0.6tn | 51.65x | 0.34x | 0.86x | 4.31x |
| 2025-10-01 | ₩17,320 | ₩0.6tn | 52.01x | 0.34x | 0.86x | 4.34x |
| 2025-09-30 | ₩17,220 | ₩0.6tn | 51.71x | 0.34x | 0.86x | 4.31x |
| 2025-09-29 | ₩17,470 | ₩0.6tn | 52.46x | 0.34x | 0.87x | 4.38x |
| 2025-09-26 | ₩17,560 | ₩0.6tn | 52.73x | 0.35x | 0.87x | 4.40x |
| 2025-09-25 | ₩18,630 | ₩0.6tn | 55.94x | 0.37x | 0.93x | 4.67x |
| 2025-09-24 | ₩18,730 | ₩0.6tn | 56.24x | 0.37x | 0.93x | 4.69x |
| 2025-09-23 | ₩19,200 | ₩0.6tn | 57.65x | 0.38x | 0.96x | 4.81x |
| 2025-09-22 | ₩19,160 | ₩0.6tn | 57.53x | 0.38x | 0.95x | 4.80x |
| 2025-09-19 | ₩17,830 | ₩0.6tn | 53.54x | 0.35x | 0.89x | 4.47x |
| 2025-09-18 | ₩17,660 | ₩0.6tn | 53.03x | 0.35x | 0.88x | 4.42x |
| 2025-09-17 | ₩17,690 | ₩0.6tn | 53.12x | 0.35x | 0.88x | 4.43x |
| 2025-09-16 | ₩17,880 | ₩0.6tn | 53.69x | 0.35x | 0.89x | 4.48x |
| 2025-09-15 | ₩18,100 | ₩0.6tn | 54.35x | 0.36x | 0.90x | 4.53x |
| 2025-09-12 | ₩17,810 | ₩0.6tn | 53.48x | 0.35x | 0.89x | 4.46x |
| 2025-09-11 | ₩17,720 | ₩0.6tn | 53.21x | 0.35x | 0.88x | 4.44x |
| 2025-09-10 | ₩18,830 | ₩0.6tn | 56.54x | 0.37x | 0.94x | 4.72x |
| 2025-09-09 | ₩18,600 | ₩0.6tn | 55.85x | 0.37x | 0.93x | 4.66x |
| 2025-09-08 | ₩18,610 | ₩0.6tn | 55.88x | 0.37x | 0.93x | 4.66x |
| 2025-09-05 | ₩18,910 | ₩0.6tn | 56.78x | 0.37x | 0.94x | 4.74x |
| 2025-09-04 | ₩19,130 | ₩0.6tn | 57.44x | 0.38x | 0.95x | 4.79x |
| 2025-09-03 | ₩18,910 | ₩0.6tn | 56.78x | 0.37x | 0.94x | 4.74x |
| Symbol | Last Price |
|---|---|
| 101490S & S TECH Corporation | ₩40,050 +1.9% |
| 195870HAESUNG DS Co., Ltd. | ₩49,900 +0.6% |
| 252990Semcns Co., Ltd. | ₩13,660 +4.8% |
| 213420DUK SAN Neolux Co., Ltd. | ₩32,250 +3.9% |
| 417200LS Materials Co., Ltd. | ₩10,960 +3.9% |
| 388210CMTX Co., Ltd. | ₩74,800 +9.0% |
| 033240Jahwa Electronics Co., Ltd. | ₩30,600 +9.5% |
| 425420TFE Co., Ltd. | ₩52,700 +3.9% |
| 005690Pharmicell Co., Ltd. | ₩10,500 +1.2% |
| 248070Solum Co., Ltd. | ₩12,910 +1.0% |