| Metric | 093050 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 5.04x | 14.72x (23) | -66% | 5.68x | -11% |
| P/S (TTM) | 0.34x | 1.17x (28) | -71% | 0.32x | 5% |
| P/B | 0.36x | 0.99x (28) | -64% | 0.34x | 7% |
| P/CF (TTM) | 2.82x | 7.48x (27) | -62% | 2.18x | 29% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩22,500 | ₩0.7tn | 5.04x | 0.34x | 0.36x | 2.82x |
| 2026-09-03 | ₩22,050 | ₩0.6tn | 4.94x | 0.34x | 0.35x | 2.76x |
| 2026-09-02 | ₩23,100 | ₩0.7tn | 5.18x | 0.35x | 0.37x | 2.89x |
| 2026-09-01 | ₩23,200 | ₩0.7tn | 5.20x | 0.35x | 0.37x | 2.91x |
| 2026-08-31 | ₩23,250 | ₩0.7tn | 5.21x | 0.35x | 0.37x | 2.91x |
| 2026-08-28 | ₩23,300 | ₩0.7tn | 5.22x | 0.35x | 0.37x | 2.92x |
| 2026-08-27 | ₩22,900 | ₩0.7tn | 5.13x | 0.35x | 0.37x | 2.87x |
| 2026-08-26 | ₩23,850 | ₩0.7tn | 5.34x | 0.36x | 0.38x | 2.99x |
| 2026-08-25 | ₩23,450 | ₩0.7tn | 5.25x | 0.36x | 0.38x | 2.94x |
| 2026-08-24 | ₩23,500 | ₩0.7tn | 5.27x | 0.36x | 0.38x | 2.94x |
| 2026-08-21 | ₩22,500 | ₩0.7tn | 5.04x | 0.34x | 0.36x | 2.82x |
| 2026-08-20 | ₩22,500 | ₩0.7tn | 5.04x | 0.34x | 0.36x | 2.82x |
| 2026-08-19 | ₩22,250 | ₩0.7tn | 4.99x | 0.34x | 0.36x | 2.79x |
| 2026-08-18 | ₩22,300 | ₩0.7tn | 5.00x | 0.34x | 0.36x | 2.79x |
| 2026-08-14 | ₩22,900 | ₩0.7tn | 5.13x | 0.35x | 0.37x | 2.87x |
| 2026-08-13 | ₩22,750 | ₩0.7tn | 5.27x | 0.35x | 0.36x | 2.72x |
| 2026-08-12 | ₩22,600 | ₩0.7tn | 5.23x | 0.35x | 0.36x | 2.70x |
| 2026-08-11 | ₩22,750 | ₩0.7tn | 5.27x | 0.35x | 0.36x | 2.72x |
| 2026-08-10 | ₩22,800 | ₩0.7tn | 5.28x | 0.35x | 0.36x | 2.72x |
| 2026-08-07 | ₩22,650 | ₩0.7tn | 5.24x | 0.35x | 0.36x | 2.70x |
| 2026-08-06 | ₩22,650 | ₩0.7tn | 5.24x | 0.35x | 0.36x | 2.70x |
| 2026-08-05 | ₩21,750 | ₩0.6tn | 5.04x | 0.33x | 0.35x | 2.60x |
| 2026-08-04 | ₩21,850 | ₩0.6tn | 5.06x | 0.33x | 0.35x | 2.61x |
| 2026-08-03 | ₩22,000 | ₩0.6tn | 5.09x | 0.34x | 0.35x | 2.63x |
| 2026-07-31 | ₩22,400 | ₩0.7tn | 5.19x | 0.34x | 0.36x | 2.67x |
| 2026-07-30 | ₩22,000 | ₩0.6tn | 5.09x | 0.34x | 0.35x | 2.63x |
| 2026-07-29 | ₩21,650 | ₩0.6tn | 5.01x | 0.33x | 0.35x | 2.59x |
| 2026-07-28 | ₩22,150 | ₩0.6tn | 5.13x | 0.34x | 0.35x | 2.64x |
| 2026-07-27 | ₩22,600 | ₩0.7tn | 5.23x | 0.35x | 0.36x | 2.70x |
| 2026-07-24 | ₩22,400 | ₩0.7tn | 5.19x | 0.34x | 0.36x | 2.67x |
| 2026-07-23 | ₩22,400 | ₩0.7tn | 5.19x | 0.34x | 0.36x | 2.67x |
| 2026-07-22 | ₩21,800 | ₩0.6tn | 5.05x | 0.33x | 0.35x | 2.60x |
| 2026-07-21 | ₩22,550 | ₩0.7tn | 5.22x | 0.34x | 0.36x | 2.69x |
| 2026-07-20 | ₩22,200 | ₩0.6tn | 5.14x | 0.34x | 0.35x | 2.65x |
| 2026-07-16 | ₩22,200 | ₩0.6tn | 5.14x | 0.34x | 0.35x | 2.65x |
| 2026-07-15 | ₩22,100 | ₩0.6tn | 5.12x | 0.34x | 0.35x | 2.64x |
| 2026-07-14 | ₩22,100 | ₩0.6tn | 5.12x | 0.34x | 0.35x | 2.64x |
| 2026-07-13 | ₩22,000 | ₩0.6tn | 5.09x | 0.34x | 0.35x | 2.63x |
| 2026-07-10 | ₩23,000 | ₩0.7tn | 5.33x | 0.35x | 0.37x | 2.75x |
| 2026-07-09 | ₩22,450 | ₩0.7tn | 5.20x | 0.34x | 0.36x | 2.68x |
| 2026-07-08 | ₩23,150 | ₩0.7tn | 5.36x | 0.35x | 0.37x | 2.76x |
| 2026-07-07 | ₩23,850 | ₩0.7tn | 5.52x | 0.36x | 0.38x | 2.85x |
| 2026-07-06 | ₩23,850 | ₩0.7tn | 5.52x | 0.36x | 0.38x | 2.85x |
| 2026-07-03 | ₩23,450 | ₩0.7tn | 5.43x | 0.36x | 0.37x | 2.80x |
| 2026-07-02 | ₩23,500 | ₩0.7tn | 5.44x | 0.36x | 0.38x | 2.81x |
| 2026-07-01 | ₩22,500 | ₩0.7tn | 5.21x | 0.34x | 0.36x | 2.69x |
| 2026-06-30 | ₩22,200 | ₩0.6tn | 5.14x | 0.34x | 0.35x | 2.65x |
| 2026-06-29 | ₩22,150 | ₩0.6tn | 5.13x | 0.34x | 0.35x | 2.64x |
| 2026-06-26 | ₩20,700 | ₩0.6tn | 4.79x | 0.32x | 0.33x | 2.47x |
| 2026-06-25 | ₩21,000 | ₩0.6tn | 4.86x | 0.32x | 0.34x | 2.51x |
| 2026-06-24 | ₩21,200 | ₩0.6tn | 4.91x | 0.32x | 0.34x | 2.53x |
| 2026-06-23 | ₩20,900 | ₩0.6tn | 4.84x | 0.32x | 0.33x | 2.50x |
| 2026-06-22 | ₩21,150 | ₩0.6tn | 4.90x | 0.32x | 0.34x | 2.53x |
| 2026-06-19 | ₩22,000 | ₩0.6tn | 5.09x | 0.34x | 0.35x | 2.63x |
| 2026-06-18 | ₩22,500 | ₩0.7tn | 5.21x | 0.34x | 0.36x | 2.69x |
| 2026-06-17 | ₩23,800 | ₩0.7tn | 5.51x | 0.36x | 0.38x | 2.84x |
| 2026-06-16 | ₩23,600 | ₩0.7tn | 5.46x | 0.36x | 0.38x | 2.82x |
| 2026-06-15 | ₩24,000 | ₩0.7tn | 5.56x | 0.37x | 0.38x | 2.87x |
| 2026-06-12 | ₩23,500 | ₩0.7tn | 5.44x | 0.36x | 0.38x | 2.81x |
| 2026-06-11 | ₩22,000 | ₩0.6tn | 5.09x | 0.34x | 0.35x | 2.63x |
| 2026-06-10 | ₩21,750 | ₩0.6tn | 5.04x | 0.33x | 0.35x | 2.60x |
| 2026-06-09 | ₩21,650 | ₩0.6tn | 5.01x | 0.33x | 0.35x | 2.59x |
| 2026-06-08 | ₩20,650 | ₩0.6tn | 4.78x | 0.32x | 0.33x | 2.47x |
| 2026-06-05 | ₩21,400 | ₩0.6tn | 4.95x | 0.33x | 0.34x | 2.56x |
| 2026-06-04 | ₩21,750 | ₩0.6tn | 5.04x | 0.33x | 0.35x | 2.60x |
| 2026-06-02 | ₩22,100 | ₩0.6tn | 5.12x | 0.34x | 0.35x | 2.64x |
| 2026-06-01 | ₩22,550 | ₩0.7tn | 5.22x | 0.34x | 0.36x | 2.69x |
| 2026-05-29 | ₩22,500 | ₩0.7tn | 5.21x | 0.34x | 0.36x | 2.69x |
| 2026-05-28 | ₩22,850 | ₩0.7tn | 5.29x | 0.35x | 0.36x | 2.73x |
| 2026-05-27 | ₩22,550 | ₩0.7tn | 5.22x | 0.34x | 0.36x | 2.69x |
| 2026-05-26 | ₩22,750 | ₩0.7tn | 5.27x | 0.35x | 0.36x | 2.72x |
| 2026-05-22 | ₩23,850 | ₩0.7tn | 5.52x | 0.36x | 0.38x | 2.85x |
| 2026-05-21 | ₩23,650 | ₩0.7tn | 5.48x | 0.36x | 0.38x | 2.82x |
| 2026-05-20 | ₩23,600 | ₩0.7tn | 5.46x | 0.36x | 0.38x | 2.82x |
| 2026-05-19 | ₩23,900 | ₩0.7tn | 5.53x | 0.37x | 0.38x | 2.85x |
| 2026-05-18 | ₩24,400 | ₩0.7tn | 5.65x | 0.37x | 0.39x | 2.91x |
| 2026-05-15 | ₩24,700 | ₩0.7tn | 5.72x | 0.38x | 0.39x | 2.95x |
| 2026-05-14 | ₩25,300 | ₩0.7tn | 6.29x | 0.39x | 0.40x | 2.74x |
| 2026-05-13 | ₩23,850 | ₩0.7tn | 5.93x | 0.37x | 0.38x | 2.58x |
| 2026-05-12 | ₩24,400 | ₩0.7tn | 6.07x | 0.38x | 0.39x | 2.64x |
| 2026-05-11 | ₩24,650 | ₩0.7tn | 6.13x | 0.38x | 0.39x | 2.67x |
| 2026-05-08 | ₩24,850 | ₩0.7tn | 6.18x | 0.39x | 0.39x | 2.69x |
| 2026-05-07 | ₩25,400 | ₩0.7tn | 6.32x | 0.39x | 0.40x | 2.75x |
| 2026-05-06 | ₩24,700 | ₩0.7tn | 6.15x | 0.38x | 0.39x | 2.67x |
| 2026-05-04 | ₩25,050 | ₩0.7tn | 6.23x | 0.39x | 0.40x | 2.71x |
| 2026-04-30 | ₩24,800 | ₩0.7tn | 6.17x | 0.39x | 0.39x | 2.68x |
| 2026-04-29 | ₩25,500 | ₩0.7tn | 6.34x | 0.40x | 0.40x | 2.76x |
| 2026-04-28 | ₩25,500 | ₩0.7tn | 6.34x | 0.40x | 0.40x | 2.76x |
| 2026-04-27 | ₩25,650 | ₩0.8tn | 6.38x | 0.40x | 0.41x | 2.78x |
| 2026-04-24 | ₩25,600 | ₩0.7tn | 6.37x | 0.40x | 0.41x | 2.77x |
| 2026-04-23 | ₩25,300 | ₩0.7tn | 6.29x | 0.39x | 0.40x | 2.74x |
| 2026-04-22 | ₩25,500 | ₩0.7tn | 6.34x | 0.40x | 0.40x | 2.76x |
| 2026-04-21 | ₩26,200 | ₩0.8tn | 6.52x | 0.41x | 0.41x | 2.83x |
| 2026-04-20 | ₩26,250 | ₩0.8tn | 6.53x | 0.41x | 0.42x | 2.84x |
| 2026-04-17 | ₩25,750 | ₩0.8tn | 6.41x | 0.40x | 0.41x | 2.79x |
| 2026-04-16 | ₩25,450 | ₩0.7tn | 6.33x | 0.40x | 0.40x | 2.75x |
| 2026-04-15 | ₩24,850 | ₩0.7tn | 6.18x | 0.39x | 0.39x | 2.69x |
| 2026-04-14 | ₩25,250 | ₩0.7tn | 6.28x | 0.39x | 0.40x | 2.73x |
| 2026-04-13 | ₩24,500 | ₩0.7tn | 6.10x | 0.38x | 0.39x | 2.65x |
| 2026-04-10 | ₩24,850 | ₩0.7tn | 6.18x | 0.39x | 0.39x | 2.69x |
| 2026-04-09 | ₩24,550 | ₩0.7tn | 6.11x | 0.38x | 0.39x | 2.66x |
| 2026-04-08 | ₩24,850 | ₩0.7tn | 6.18x | 0.39x | 0.39x | 2.69x |
| 2026-04-07 | ₩24,500 | ₩0.7tn | 6.10x | 0.38x | 0.39x | 2.65x |
| 2026-04-06 | ₩24,100 | ₩0.7tn | 6.00x | 0.37x | 0.38x | 2.61x |
| 2026-04-03 | ₩24,400 | ₩0.7tn | 6.07x | 0.38x | 0.39x | 2.64x |
| 2026-04-02 | ₩25,350 | ₩0.7tn | 6.31x | 0.39x | 0.40x | 2.74x |
| 2026-04-01 | ₩25,000 | ₩0.7tn | 6.22x | 0.39x | 0.40x | 2.71x |
| 2026-03-31 | ₩24,200 | ₩0.7tn | 6.02x | 0.38x | 0.38x | 2.62x |
| 2026-03-30 | ₩24,550 | ₩0.7tn | 7.80x | 0.39x | 0.40x | 2.17x |
| 2026-03-27 | ₩23,650 | ₩0.7tn | 7.51x | 0.37x | 0.38x | 2.09x |
| 2026-03-26 | ₩23,400 | ₩0.7tn | 7.43x | 0.37x | 0.38x | 2.07x |
| 2026-03-25 | ₩22,850 | ₩0.7tn | 7.26x | 0.36x | 0.37x | 2.02x |
| 2026-03-24 | ₩22,800 | ₩0.7tn | 7.24x | 0.36x | 0.37x | 2.02x |
| 2026-03-23 | ₩21,900 | ₩0.6tn | 6.95x | 0.35x | 0.35x | 1.94x |
| 2026-03-20 | ₩22,200 | ₩0.6tn | 7.05x | 0.35x | 0.36x | 1.96x |
| 2026-03-19 | ₩21,600 | ₩0.6tn | 6.86x | 0.34x | 0.35x | 1.91x |
| 2026-03-18 | ₩21,550 | ₩0.6tn | 6.84x | 0.34x | 0.35x | 1.91x |
| 2026-03-17 | ₩21,350 | ₩0.6tn | 6.78x | 0.34x | 0.34x | 1.89x |
| 2026-03-16 | ₩21,400 | ₩0.6tn | 6.80x | 0.34x | 0.34x | 1.89x |
| 2026-03-13 | ₩21,700 | ₩0.6tn | 6.89x | 0.34x | 0.35x | 1.92x |
| 2026-03-12 | ₩21,600 | ₩0.6tn | 6.86x | 0.34x | 0.35x | 1.91x |
| 2026-03-11 | ₩21,100 | ₩0.6tn | 6.70x | 0.33x | 0.34x | 1.87x |
| 2026-03-10 | ₩20,650 | ₩0.6tn | 6.56x | 0.33x | 0.33x | 1.83x |
| 2026-03-09 | ₩20,550 | ₩0.6tn | 6.53x | 0.33x | 0.33x | 1.82x |
| 2026-03-06 | ₩20,750 | ₩0.6tn | 6.59x | 0.33x | 0.33x | 1.84x |
| 2026-03-05 | ₩20,450 | ₩0.6tn | 6.49x | 0.32x | 0.33x | 1.81x |
| 2026-03-04 | ₩20,000 | ₩0.6tn | 6.35x | 0.32x | 0.32x | 1.77x |
| 2026-03-03 | ₩21,750 | ₩0.6tn | 6.91x | 0.34x | 0.35x | 1.92x |
| 2026-02-27 | ₩22,550 | ₩0.7tn | 7.16x | 0.36x | 0.36x | 1.99x |
| 2026-02-26 | ₩22,550 | ₩0.7tn | 7.16x | 0.36x | 0.36x | 1.99x |
| 2026-02-25 | ₩22,950 | ₩0.7tn | 7.29x | 0.36x | 0.37x | 2.03x |
| 2026-02-24 | ₩22,750 | ₩0.7tn | 7.22x | 0.36x | 0.37x | 2.01x |
| 2026-02-23 | ₩23,700 | ₩0.7tn | 7.53x | 0.38x | 0.38x | 2.10x |
| 2026-02-20 | ₩23,300 | ₩0.7tn | 7.40x | 0.37x | 0.38x | 2.06x |
| 2026-02-19 | ₩23,350 | ₩0.7tn | 7.42x | 0.37x | 0.38x | 2.07x |
| 2026-02-13 | ₩22,800 | ₩0.7tn | 7.24x | 0.36x | 0.37x | 2.02x |
| 2026-02-12 | ₩21,850 | ₩0.6tn | 6.94x | 0.35x | 0.35x | 1.93x |
| 2026-02-11 | ₩21,950 | ₩0.6tn | 6.97x | 0.35x | 0.35x | 1.94x |
| 2026-02-10 | ₩21,350 | ₩0.6tn | 6.78x | 0.34x | 0.34x | 1.89x |
| 2026-02-09 | ₩20,500 | ₩0.6tn | 6.51x | 0.33x | 0.33x | 1.81x |
| 2026-02-06 | ₩20,200 | ₩0.6tn | 6.41x | 0.32x | 0.33x | 1.79x |
| 2026-02-05 | ₩19,780 | ₩0.6tn | 6.28x | 0.31x | 0.32x | 1.75x |
| 2026-02-04 | ₩19,710 | ₩0.6tn | 6.26x | 0.31x | 0.32x | 1.74x |
| 2026-02-03 | ₩19,400 | ₩0.6tn | 6.16x | 0.31x | 0.31x | 1.72x |
| 2026-02-02 | ₩19,000 | ₩0.6tn | 6.03x | 0.30x | 0.31x | 1.68x |
| 2026-01-30 | ₩19,250 | ₩0.6tn | 6.11x | 0.31x | 0.31x | 1.70x |
| 2026-01-29 | ₩18,550 | ₩0.5tn | 5.89x | 0.29x | 0.30x | 1.64x |
| 2026-01-28 | ₩18,790 | ₩0.5tn | 5.97x | 0.30x | 0.30x | 1.66x |
| 2026-01-27 | ₩17,880 | ₩0.5tn | 5.68x | 0.28x | 0.29x | 1.58x |
| 2026-01-26 | ₩17,690 | ₩0.5tn | 5.62x | 0.28x | 0.28x | 1.56x |
| 2026-01-23 | ₩17,780 | ₩0.5tn | 5.65x | 0.28x | 0.29x | 1.57x |
| 2026-01-22 | ₩17,380 | ₩0.5tn | 5.52x | 0.28x | 0.28x | 1.54x |
| 2026-01-21 | ₩17,340 | ₩0.5tn | 5.51x | 0.27x | 0.28x | 1.53x |
| 2026-01-20 | ₩17,440 | ₩0.5tn | 5.54x | 0.28x | 0.28x | 1.54x |
| 2026-01-19 | ₩17,260 | ₩0.5tn | 5.48x | 0.27x | 0.28x | 1.53x |
| 2026-01-16 | ₩17,410 | ₩0.5tn | 5.53x | 0.28x | 0.28x | 1.54x |
| 2026-01-15 | ₩17,380 | ₩0.5tn | 5.52x | 0.28x | 0.28x | 1.54x |
| 2026-01-14 | ₩17,480 | ₩0.5tn | 5.55x | 0.28x | 0.28x | 1.55x |
| 2026-01-13 | ₩17,310 | ₩0.5tn | 5.50x | 0.27x | 0.28x | 1.53x |
| 2026-01-12 | ₩17,200 | ₩0.5tn | 5.46x | 0.27x | 0.28x | 1.52x |
| 2026-01-09 | ₩17,170 | ₩0.5tn | 5.45x | 0.27x | 0.28x | 1.52x |
| 2026-01-08 | ₩17,320 | ₩0.5tn | 5.50x | 0.27x | 0.28x | 1.53x |
| 2026-01-07 | ₩17,530 | ₩0.5tn | 5.57x | 0.28x | 0.28x | 1.55x |
| 2026-01-06 | ₩17,210 | ₩0.5tn | 5.47x | 0.27x | 0.28x | 1.52x |
| 2026-01-05 | ₩17,510 | ₩0.5tn | 5.56x | 0.28x | 0.28x | 1.55x |
| 2026-01-02 | ₩17,710 | ₩0.5tn | 5.62x | 0.28x | 0.29x | 1.57x |
| 2025-12-30 | ₩18,240 | ₩0.5tn | 5.79x | 0.29x | 0.29x | 1.61x |
| 2025-12-29 | ₩18,330 | ₩0.5tn | 5.82x | 0.29x | 0.30x | 1.62x |
| 2025-12-26 | ₩18,560 | ₩0.5tn | 5.89x | 0.29x | 0.30x | 1.64x |
| 2025-12-24 | ₩18,680 | ₩0.5tn | 5.93x | 0.30x | 0.30x | 1.65x |
| 2025-12-23 | ₩18,650 | ₩0.5tn | 5.92x | 0.30x | 0.30x | 1.65x |
| 2025-12-22 | ₩18,970 | ₩0.6tn | 6.02x | 0.30x | 0.31x | 1.68x |
| 2025-12-19 | ₩18,920 | ₩0.6tn | 6.01x | 0.30x | 0.30x | 1.67x |
| 2025-12-18 | ₩19,470 | ₩0.6tn | 6.18x | 0.31x | 0.31x | 1.72x |
| 2025-12-17 | ₩20,250 | ₩0.6tn | 6.43x | 0.32x | 0.33x | 1.79x |
| 2025-12-16 | ₩18,780 | ₩0.5tn | 5.96x | 0.30x | 0.30x | 1.66x |
| 2025-12-15 | ₩19,250 | ₩0.6tn | 6.11x | 0.31x | 0.31x | 1.70x |
| 2025-12-12 | ₩18,840 | ₩0.6tn | 5.98x | 0.30x | 0.30x | 1.67x |
| 2025-12-11 | ₩19,100 | ₩0.6tn | 6.07x | 0.30x | 0.31x | 1.69x |
| 2025-12-10 | ₩18,480 | ₩0.5tn | 5.87x | 0.29x | 0.30x | 1.63x |
| 2025-12-09 | ₩18,460 | ₩0.5tn | 5.86x | 0.29x | 0.30x | 1.63x |
| 2025-12-08 | ₩18,490 | ₩0.5tn | 5.87x | 0.29x | 0.30x | 1.64x |
| 2025-12-05 | ₩18,290 | ₩0.5tn | 5.81x | 0.29x | 0.29x | 1.62x |
| 2025-12-04 | ₩18,370 | ₩0.5tn | 5.83x | 0.29x | 0.30x | 1.63x |
| 2025-12-03 | ₩18,330 | ₩0.5tn | 5.82x | 0.29x | 0.30x | 1.62x |
| 2025-12-02 | ₩18,000 | ₩0.5tn | 5.72x | 0.29x | 0.29x | 1.59x |
| 2025-12-01 | ₩17,760 | ₩0.5tn | 5.64x | 0.28x | 0.29x | 1.57x |
| 2025-11-28 | ₩17,700 | ₩0.5tn | 5.62x | 0.28x | 0.29x | 1.57x |
| 2025-11-27 | ₩17,690 | ₩0.5tn | 5.62x | 0.28x | 0.28x | 1.56x |
| 2025-11-26 | ₩17,690 | ₩0.5tn | 5.62x | 0.28x | 0.28x | 1.56x |
| 2025-11-25 | ₩17,250 | ₩0.5tn | 5.48x | 0.27x | 0.28x | 1.53x |
| 2025-11-24 | ₩17,280 | ₩0.5tn | 5.49x | 0.27x | 0.28x | 1.53x |
| 2025-11-21 | ₩17,470 | ₩0.5tn | 5.55x | 0.28x | 0.28x | 1.55x |
| 2025-11-20 | ₩17,830 | ₩0.5tn | 5.66x | 0.28x | 0.29x | 1.58x |
| 2025-11-19 | ₩17,430 | ₩0.5tn | 5.54x | 0.28x | 0.28x | 1.54x |
| 2025-11-18 | ₩17,590 | ₩0.5tn | 5.59x | 0.28x | 0.28x | 1.56x |
| 2025-11-17 | ₩18,020 | ₩0.5tn | 5.72x | 0.29x | 0.29x | 1.59x |
| 2025-11-14 | ₩18,400 | ₩0.5tn | 5.84x | 0.29x | 0.30x | 1.63x |
| 2025-11-13 | ₩18,550 | ₩0.5tn | 5.19x | 0.28x | 0.30x | 1.85x |
| 2025-11-12 | ₩18,900 | ₩0.6tn | 5.29x | 0.29x | 0.31x | 1.88x |
| 2025-11-11 | ₩18,310 | ₩0.5tn | 5.12x | 0.28x | 0.30x | 1.82x |
| 2025-11-10 | ₩18,270 | ₩0.5tn | 5.11x | 0.28x | 0.30x | 1.82x |
| 2025-11-07 | ₩17,640 | ₩0.5tn | 4.94x | 0.27x | 0.29x | 1.76x |
| 2025-11-06 | ₩17,950 | ₩0.5tn | 5.02x | 0.27x | 0.29x | 1.79x |
| 2025-11-05 | ₩17,570 | ₩0.5tn | 4.92x | 0.27x | 0.29x | 1.75x |
| 2025-11-04 | ₩17,820 | ₩0.5tn | 4.99x | 0.27x | 0.29x | 1.78x |
| 2025-11-03 | ₩17,680 | ₩0.5tn | 4.95x | 0.27x | 0.29x | 1.76x |
| 2025-10-31 | ₩18,270 | ₩0.5tn | 5.11x | 0.28x | 0.30x | 1.82x |
| 2025-10-30 | ₩18,300 | ₩0.5tn | 5.12x | 0.28x | 0.30x | 1.82x |
| 2025-10-29 | ₩18,370 | ₩0.5tn | 5.14x | 0.28x | 0.30x | 1.83x |
| 2025-10-28 | ₩18,430 | ₩0.5tn | 5.16x | 0.28x | 0.30x | 1.84x |
| 2025-10-27 | ₩18,420 | ₩0.5tn | 5.16x | 0.28x | 0.30x | 1.84x |
| 2025-10-24 | ₩18,410 | ₩0.5tn | 5.15x | 0.28x | 0.30x | 1.83x |
| 2025-10-23 | ₩18,280 | ₩0.5tn | 5.12x | 0.28x | 0.30x | 1.82x |
| 2025-10-22 | ₩18,510 | ₩0.5tn | 5.18x | 0.28x | 0.30x | 1.84x |
| 2025-10-21 | ₩18,140 | ₩0.5tn | 5.08x | 0.28x | 0.29x | 1.81x |
| 2025-10-20 | ₩18,300 | ₩0.5tn | 5.12x | 0.28x | 0.30x | 1.82x |
| 2025-10-17 | ₩18,200 | ₩0.5tn | 5.09x | 0.28x | 0.30x | 1.81x |
| 2025-10-16 | ₩18,200 | ₩0.5tn | 5.09x | 0.28x | 0.30x | 1.81x |
| 2025-10-15 | ₩18,440 | ₩0.5tn | 5.16x | 0.28x | 0.30x | 1.84x |
| 2025-10-14 | ₩18,000 | ₩0.5tn | 5.04x | 0.27x | 0.29x | 1.79x |
| 2025-10-13 | ₩18,080 | ₩0.5tn | 5.06x | 0.27x | 0.29x | 1.80x |
| 2025-10-10 | ₩18,300 | ₩0.5tn | 5.12x | 0.28x | 0.30x | 1.82x |
| 2025-10-02 | ₩17,700 | ₩0.5tn | 4.95x | 0.27x | 0.29x | 1.76x |
| 2025-10-01 | ₩17,450 | ₩0.5tn | 4.88x | 0.26x | 0.28x | 1.74x |
| 2025-09-30 | ₩17,500 | ₩0.5tn | 4.90x | 0.27x | 0.28x | 1.74x |
| 2025-09-29 | ₩17,580 | ₩0.5tn | 4.92x | 0.27x | 0.29x | 1.75x |
| 2025-09-26 | ₩17,390 | ₩0.5tn | 4.87x | 0.26x | 0.28x | 1.73x |
| 2025-09-25 | ₩17,690 | ₩0.5tn | 4.95x | 0.27x | 0.29x | 1.76x |
| 2025-09-24 | ₩17,790 | ₩0.5tn | 4.98x | 0.27x | 0.29x | 1.77x |
| 2025-09-23 | ₩17,950 | ₩0.5tn | 5.02x | 0.27x | 0.29x | 1.79x |
| 2025-09-22 | ₩17,960 | ₩0.5tn | 5.03x | 0.27x | 0.29x | 1.79x |
| 2025-09-19 | ₩17,900 | ₩0.5tn | 5.01x | 0.27x | 0.29x | 1.78x |
| 2025-09-18 | ₩18,350 | ₩0.5tn | 5.14x | 0.28x | 0.30x | 1.83x |
| 2025-09-17 | ₩18,330 | ₩0.5tn | 5.13x | 0.28x | 0.30x | 1.83x |
| 2025-09-16 | ₩18,350 | ₩0.5tn | 5.14x | 0.28x | 0.30x | 1.83x |
| 2025-09-15 | ₩18,640 | ₩0.5tn | 5.22x | 0.28x | 0.30x | 1.86x |
| 2025-09-12 | ₩18,400 | ₩0.5tn | 5.15x | 0.28x | 0.30x | 1.83x |
| 2025-09-11 | ₩18,600 | ₩0.5tn | 5.21x | 0.28x | 0.30x | 1.85x |
| 2025-09-10 | ₩18,800 | ₩0.5tn | 5.26x | 0.29x | 0.31x | 1.87x |
| 2025-09-09 | ₩18,650 | ₩0.5tn | 5.22x | 0.28x | 0.30x | 1.86x |
| 2025-09-08 | ₩18,250 | ₩0.5tn | 5.11x | 0.28x | 0.30x | 1.82x |
| 2025-09-05 | ₩18,400 | ₩0.5tn | 5.15x | 0.28x | 0.30x | 1.83x |
| 2025-09-04 | ₩18,220 | ₩0.5tn | 5.10x | 0.28x | 0.30x | 1.82x |
| 2025-09-03 | ₩17,920 | ₩0.5tn | 5.02x | 0.27x | 0.29x | 1.79x |
| Symbol | Last Price |
|---|---|
| 007310Otoki Corporation | ₩334,000 -0.6% |
| 000080Hite Jinro | ₩15,540 -0.3% |
| 005300Lotte Chilsung Beverage Co., Ltd. | ₩98,300 +0.0% |
| 009240Hanssem Co., Ltd. | ₩37,400 +1.1% |
| 005180Binggrae Co., Ltd. | ₩90,300 -1.8% |
| 006730Seobu T & D Co., Ltd. | ₩11,210 +0.9% |
| 001680Daesang Corporation | ₩19,210 +0.8% |
| 025980Ananti, Inc. | ₩5,710 +5.7% |
| 145990Samyang Corporation | ₩46,600 -1.7% |
| 004700Chokwang Leather Co., Ltd. | ₩64,100 -1.4% |