| Metric | 094170 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 24.58x | 21.61x (19) | 14% | 183.49x | -87% |
| P/S (TTM) | 4.94x | 3.67x (23) | 35% | 4.93x | 0% |
| P/B | 7.12x | 4.58x (23) | 55% | 9.11x | -22% |
| P/CF (TTM) | 174.95x | 20.67x (20) | 746% | 55.35x | 216% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩29,350 | ₩0.6tn | 24.58x | 4.94x | 7.12x | 174.95x |
| 2026-09-03 | ₩28,600 | ₩0.6tn | 23.95x | 4.81x | 6.94x | 170.48x |
| 2026-09-02 | ₩31,000 | ₩0.6tn | 25.96x | 5.21x | 7.52x | 184.79x |
| 2026-09-01 | ₩35,750 | ₩0.7tn | 29.94x | 6.01x | 8.68x | 213.10x |
| 2026-08-31 | ₩35,700 | ₩0.7tn | 29.90x | 6.00x | 8.66x | 212.80x |
| 2026-08-28 | ₩32,400 | ₩0.7tn | 27.13x | 5.45x | 7.86x | 193.13x |
| 2026-08-27 | ₩32,700 | ₩0.7tn | 27.39x | 5.50x | 7.94x | 194.92x |
| 2026-08-26 | ₩32,750 | ₩0.7tn | 27.43x | 5.51x | 7.95x | 195.22x |
| 2026-08-25 | ₩31,700 | ₩0.7tn | 26.55x | 5.33x | 7.69x | 188.96x |
| 2026-08-24 | ₩33,800 | ₩0.7tn | 28.31x | 5.68x | 8.20x | 201.48x |
| 2026-08-21 | ₩33,750 | ₩0.7tn | 28.26x | 5.68x | 8.19x | 201.18x |
| 2026-08-20 | ₩33,050 | ₩0.7tn | 27.68x | 5.56x | 8.02x | 197.00x |
| 2026-08-19 | ₩31,800 | ₩0.7tn | 26.63x | 5.35x | 7.72x | 189.55x |
| 2026-08-18 | ₩31,600 | ₩0.7tn | 26.46x | 5.31x | 7.67x | 188.36x |
| 2026-08-14 | ₩33,000 | ₩0.7tn | 27.64x | 5.55x | 8.01x | 196.71x |
| 2026-08-13 | ₩34,550 | ₩0.7tn | 127.52x | 5.63x | 10.82x | — |
| 2026-08-12 | ₩34,050 | ₩0.7tn | 125.67x | 5.55x | 10.66x | — |
| 2026-08-11 | ₩34,050 | ₩0.7tn | 125.67x | 5.55x | 10.66x | — |
| 2026-08-10 | ₩33,200 | ₩0.7tn | 122.53x | 5.41x | 10.39x | — |
| 2026-08-07 | ₩31,350 | ₩0.7tn | 115.70x | 5.11x | 9.82x | — |
| 2026-08-06 | ₩32,450 | ₩0.7tn | 119.76x | 5.29x | 10.16x | — |
| 2026-08-05 | ₩32,000 | ₩0.7tn | 118.10x | 5.21x | 10.02x | — |
| 2026-08-04 | ₩27,700 | ₩0.6tn | 102.23x | 4.51x | 8.67x | — |
| 2026-08-03 | ₩26,350 | ₩0.6tn | 97.25x | 4.29x | 8.25x | — |
| 2026-07-31 | ₩26,900 | ₩0.6tn | 99.28x | 4.38x | 8.42x | — |
| 2026-07-30 | ₩23,350 | ₩0.5tn | 86.18x | 3.80x | 7.31x | — |
| 2026-07-29 | ₩23,750 | ₩0.5tn | 87.66x | 3.87x | 7.44x | — |
| 2026-07-28 | ₩26,700 | ₩0.6tn | 98.54x | 4.35x | 8.36x | — |
| 2026-07-27 | ₩29,300 | ₩0.6tn | 108.14x | 4.77x | 9.17x | — |
| 2026-07-24 | ₩29,300 | ₩0.6tn | 108.14x | 4.77x | 9.17x | — |
| 2026-07-23 | ₩29,500 | ₩0.6tn | 108.88x | 4.81x | 9.24x | — |
| 2026-07-22 | ₩28,050 | ₩0.6tn | 103.53x | 4.57x | 8.78x | — |
| 2026-07-21 | ₩29,050 | ₩0.6tn | 107.22x | 4.73x | 9.10x | — |
| 2026-07-20 | ₩28,750 | ₩0.6tn | 106.11x | 4.68x | 9.00x | — |
| 2026-07-16 | ₩30,750 | ₩0.6tn | 113.49x | 5.01x | 9.63x | — |
| 2026-07-15 | ₩32,100 | ₩0.7tn | 118.47x | 5.23x | 10.05x | — |
| 2026-07-14 | ₩29,950 | ₩0.6tn | 110.54x | 4.88x | 9.38x | — |
| 2026-07-13 | ₩31,200 | ₩0.7tn | 115.15x | 5.08x | 9.77x | — |
| 2026-07-10 | ₩31,450 | ₩0.7tn | 116.07x | 5.12x | 9.85x | — |
| 2026-07-09 | ₩30,400 | ₩0.6tn | 112.20x | 4.95x | 9.52x | — |
| 2026-07-08 | ₩30,500 | ₩0.6tn | 112.57x | 4.97x | 9.55x | — |
| 2026-07-07 | ₩33,000 | ₩0.7tn | 121.79x | 5.38x | 10.33x | — |
| 2026-07-06 | ₩32,450 | ₩0.7tn | 119.76x | 5.29x | 10.16x | — |
| 2026-07-03 | ₩31,650 | ₩0.7tn | 116.81x | 5.16x | 9.91x | — |
| 2026-07-02 | ₩30,900 | ₩0.6tn | 114.04x | 5.03x | 9.67x | — |
| 2026-07-01 | ₩33,550 | ₩0.7tn | 123.82x | 5.47x | 10.50x | — |
| 2026-06-30 | ₩33,550 | ₩0.7tn | 123.82x | 5.47x | 10.50x | — |
| 2026-06-29 | ₩33,650 | ₩0.7tn | 124.19x | 5.48x | 10.54x | — |
| 2026-06-26 | ₩29,950 | ₩0.6tn | 110.54x | 4.88x | 9.38x | — |
| 2026-06-25 | ₩32,850 | ₩0.7tn | 121.24x | 5.35x | 10.28x | — |
| 2026-06-24 | ₩34,400 | ₩0.7tn | 126.96x | 5.60x | 10.77x | — |
| 2026-06-23 | ₩30,650 | ₩0.6tn | 113.12x | 4.99x | 9.60x | — |
| 2026-06-22 | ₩34,700 | ₩0.7tn | 128.07x | 5.65x | 10.86x | — |
| 2026-06-19 | ₩36,450 | ₩0.8tn | 134.53x | 5.94x | 11.41x | — |
| 2026-06-18 | ₩37,850 | ₩0.8tn | 139.69x | 6.17x | 11.85x | — |
| 2026-06-17 | ₩37,600 | ₩0.8tn | 138.77x | 6.13x | 11.77x | — |
| 2026-06-16 | ₩37,850 | ₩0.8tn | 139.69x | 6.17x | 11.85x | — |
| 2026-06-15 | ₩37,000 | ₩0.8tn | 136.56x | 6.03x | 11.58x | — |
| 2026-06-12 | ₩37,050 | ₩0.8tn | 136.74x | 6.04x | 11.60x | — |
| 2026-06-11 | ₩37,050 | ₩0.8tn | 136.74x | 6.04x | 11.60x | — |
| 2026-06-10 | ₩37,750 | ₩0.8tn | 139.33x | 6.15x | 11.82x | — |
| 2026-06-09 | ₩37,550 | ₩0.8tn | 138.59x | 6.12x | 11.76x | — |
| 2026-06-08 | ₩34,650 | ₩0.7tn | 127.88x | 5.64x | 10.85x | — |
| 2026-06-05 | ₩38,650 | ₩0.8tn | 142.65x | 6.30x | 12.10x | — |
| 2026-06-04 | ₩39,250 | ₩0.8tn | 144.86x | 6.39x | 12.29x | — |
| 2026-06-02 | ₩39,550 | ₩0.8tn | 145.97x | 6.44x | 12.38x | — |
| 2026-06-01 | ₩38,950 | ₩0.8tn | 143.75x | 6.35x | 12.19x | — |
| 2026-05-29 | ₩39,250 | ₩0.8tn | 144.86x | 6.39x | 12.29x | — |
| 2026-05-28 | ₩40,000 | ₩0.8tn | 147.63x | 6.52x | 12.52x | — |
| 2026-05-27 | ₩41,200 | ₩0.9tn | 152.06x | 6.71x | 12.90x | — |
| 2026-05-26 | ₩44,400 | ₩0.9tn | 163.87x | 7.23x | 13.90x | — |
| 2026-05-22 | ₩44,150 | ₩0.9tn | 162.95x | 7.19x | 13.82x | — |
| 2026-05-21 | ₩44,000 | ₩0.9tn | 162.39x | 7.17x | 13.78x | — |
| 2026-05-20 | ₩43,500 | ₩0.9tn | 160.55x | 7.09x | 13.62x | — |
| 2026-05-19 | ₩44,050 | ₩0.9tn | 162.58x | 7.18x | 13.79x | — |
| 2026-05-18 | ₩45,950 | ₩1.0tn | 169.59x | 7.49x | 14.39x | — |
| 2026-05-15 | ₩46,900 | ₩1.0tn | 173.10x | 7.64x | 14.68x | — |
| 2026-05-14 | ₩50,300 | ₩1.1tn | 1,030.12x | 8.24x | 15.19x | — |
| 2026-05-13 | ₩48,100 | ₩1.0tn | 985.06x | 7.88x | 14.53x | — |
| 2026-05-12 | ₩50,200 | ₩1.0tn | 1,028.07x | 8.22x | 15.16x | — |
| 2026-05-11 | ₩55,100 | ₩1.2tn | 1,128.42x | 9.03x | 16.64x | — |
| 2026-05-08 | ₩51,100 | ₩1.1tn | 1,046.50x | 8.37x | 15.44x | — |
| 2026-05-07 | ₩48,900 | ₩1.0tn | 1,001.45x | 8.01x | 14.77x | — |
| 2026-05-06 | ₩49,650 | ₩1.0tn | 1,016.81x | 8.13x | 15.00x | — |
| 2026-05-04 | ₩48,650 | ₩1.0tn | 996.33x | 7.97x | 14.70x | — |
| 2026-04-30 | ₩51,400 | ₩1.1tn | 1,052.65x | 8.42x | 15.53x | — |
| 2026-04-29 | ₩47,500 | ₩1.0tn | 972.78x | 7.78x | 14.35x | — |
| 2026-04-28 | ₩47,850 | ₩1.0tn | 979.94x | 7.84x | 14.45x | — |
| 2026-04-27 | ₩46,600 | ₩1.0tn | 954.34x | 7.63x | 14.08x | — |
| 2026-04-24 | ₩44,800 | ₩0.9tn | 917.48x | 7.34x | 13.53x | — |
| 2026-04-23 | ₩43,500 | ₩0.9tn | 890.86x | 7.13x | 13.14x | — |
| 2026-04-22 | ₩44,550 | ₩0.9tn | 912.36x | 7.30x | 13.46x | — |
| 2026-04-21 | ₩42,400 | ₩0.9tn | 868.33x | 6.95x | 12.81x | — |
| 2026-04-20 | ₩42,700 | ₩0.9tn | 874.47x | 7.00x | 12.90x | — |
| 2026-04-17 | ₩41,900 | ₩0.9tn | 858.09x | 6.86x | 12.66x | — |
| 2026-04-16 | ₩37,800 | ₩0.8tn | 774.12x | 6.19x | 11.42x | — |
| 2026-04-15 | ₩33,950 | ₩0.7tn | 695.28x | 5.56x | 10.26x | — |
| 2026-04-14 | ₩30,400 | ₩0.6tn | 622.58x | 4.98x | 9.18x | — |
| 2026-04-13 | ₩28,600 | ₩0.6tn | 585.71x | 4.69x | 8.64x | — |
| 2026-04-10 | ₩27,450 | ₩0.6tn | 562.16x | 4.50x | 8.29x | — |
| 2026-04-09 | ₩27,700 | ₩0.6tn | 567.28x | 4.54x | 8.37x | — |
| 2026-04-08 | ₩28,650 | ₩0.6tn | 586.74x | 4.69x | 8.65x | — |
| 2026-04-07 | ₩27,200 | ₩0.6tn | 557.04x | 4.46x | 8.22x | — |
| 2026-04-06 | ₩28,000 | ₩0.6tn | 573.43x | 4.59x | 8.46x | — |
| 2026-04-03 | ₩29,000 | ₩0.6tn | 593.90x | 4.75x | 8.76x | — |
| 2026-04-02 | ₩29,200 | ₩0.6tn | 598.00x | 4.78x | 8.82x | — |
| 2026-04-01 | ₩31,300 | ₩0.7tn | 641.01x | 5.13x | 9.45x | — |
| 2026-03-31 | ₩29,850 | ₩0.6tn | 611.31x | 4.89x | 9.02x | — |
| 2026-03-30 | ₩30,750 | ₩0.6tn | 111.67x | 5.28x | 9.65x | 58.14x |
| 2026-03-27 | ₩30,650 | ₩0.6tn | 111.30x | 5.26x | 9.62x | 57.95x |
| 2026-03-26 | ₩29,100 | ₩0.6tn | 105.67x | 5.00x | 9.14x | 55.02x |
| 2026-03-25 | ₩29,600 | ₩0.6tn | 107.49x | 5.08x | 9.29x | 55.96x |
| 2026-03-24 | ₩29,550 | ₩0.6tn | 107.31x | 5.07x | 9.28x | 55.87x |
| 2026-03-23 | ₩27,900 | ₩0.6tn | 101.32x | 4.79x | 8.76x | 52.75x |
| 2026-03-20 | ₩26,850 | ₩0.6tn | 97.50x | 4.61x | 8.43x | 50.76x |
| 2026-03-19 | ₩26,850 | ₩0.6tn | 97.50x | 4.61x | 8.43x | 50.76x |
| 2026-03-18 | ₩26,950 | ₩0.6tn | 97.87x | 4.63x | 8.46x | 50.95x |
| 2026-03-17 | ₩26,300 | ₩0.5tn | 95.51x | 4.52x | 8.26x | 49.72x |
| 2026-03-16 | ₩26,500 | ₩0.6tn | 96.23x | 4.55x | 8.32x | 50.10x |
| 2026-03-13 | ₩27,000 | ₩0.6tn | 98.05x | 4.64x | 8.48x | 51.05x |
| 2026-03-12 | ₩27,800 | ₩0.6tn | 100.95x | 4.77x | 8.73x | 52.56x |
| 2026-03-11 | ₩28,800 | ₩0.6tn | 104.59x | 4.94x | 9.04x | 54.45x |
| 2026-03-10 | ₩27,900 | ₩0.6tn | 101.32x | 4.79x | 8.76x | 52.75x |
| 2026-03-09 | ₩25,400 | ₩0.5tn | 92.24x | 4.36x | 7.97x | 48.02x |
| 2026-03-06 | ₩27,850 | ₩0.6tn | 101.14x | 4.78x | 8.74x | 52.65x |
| 2026-03-05 | ₩28,500 | ₩0.6tn | 103.50x | 4.89x | 8.95x | 53.88x |
| 2026-03-04 | ₩24,850 | ₩0.5tn | 90.24x | 4.27x | 7.80x | 46.98x |
| 2026-03-03 | ₩27,800 | ₩0.6tn | 100.95x | 4.77x | 8.73x | 52.56x |
| 2026-02-27 | ₩29,300 | ₩0.6tn | 106.40x | 5.03x | 9.20x | 55.40x |
| 2026-02-26 | ₩29,400 | ₩0.6tn | 106.76x | 5.05x | 9.23x | 55.58x |
| 2026-02-25 | ₩30,200 | ₩0.6tn | 109.67x | 5.18x | 9.48x | 57.10x |
| 2026-02-24 | ₩30,950 | ₩0.6tn | 112.39x | 5.31x | 9.72x | 58.51x |
| 2026-02-23 | ₩30,650 | ₩0.6tn | 111.30x | 5.26x | 9.62x | 57.95x |
| 2026-02-20 | ₩31,300 | ₩0.7tn | 113.66x | 5.37x | 9.83x | 59.18x |
| 2026-02-19 | ₩31,450 | ₩0.7tn | 114.21x | 5.40x | 9.87x | 59.46x |
| 2026-02-13 | ₩30,800 | ₩0.6tn | 111.85x | 5.29x | 9.67x | 58.23x |
| 2026-02-12 | ₩30,150 | ₩0.6tn | 109.49x | 5.18x | 9.47x | 57.00x |
| 2026-02-11 | ₩30,550 | ₩0.6tn | 110.94x | 5.24x | 9.59x | 57.76x |
| 2026-02-10 | ₩31,200 | ₩0.7tn | 113.30x | 5.36x | 9.80x | 58.99x |
| 2026-02-09 | ₩30,550 | ₩0.6tn | 110.94x | 5.24x | 9.59x | 57.76x |
| 2026-02-06 | ₩29,950 | ₩0.6tn | 108.76x | 5.14x | 9.40x | 56.62x |
| 2026-02-05 | ₩30,350 | ₩0.6tn | 110.21x | 5.21x | 9.53x | 57.38x |
| 2026-02-04 | ₩31,050 | ₩0.6tn | 112.76x | 5.33x | 9.75x | 58.70x |
| 2026-02-03 | ₩30,750 | ₩0.6tn | 111.67x | 5.28x | 9.65x | 58.14x |
| 2026-02-02 | ₩30,800 | ₩0.6tn | 111.85x | 5.29x | 9.67x | 58.23x |
| 2026-01-30 | ₩30,300 | ₩0.6tn | 110.03x | 5.20x | 9.51x | 57.29x |
| 2026-01-29 | ₩29,600 | ₩0.6tn | 107.49x | 5.08x | 9.29x | 55.96x |
| 2026-01-28 | ₩27,900 | ₩0.6tn | 101.32x | 4.79x | 8.76x | 52.75x |
| 2026-01-27 | ₩28,550 | ₩0.6tn | 103.68x | 4.90x | 8.96x | 53.98x |
| 2026-01-26 | ₩29,350 | ₩0.6tn | 106.58x | 5.04x | 9.21x | 55.49x |
| 2026-01-23 | ₩27,550 | ₩0.6tn | 100.05x | 4.73x | 8.65x | 52.09x |
| 2026-01-22 | ₩27,000 | ₩0.6tn | 98.05x | 4.64x | 8.48x | 51.05x |
| 2026-01-21 | ₩26,950 | ₩0.6tn | 97.87x | 4.63x | 8.46x | 50.95x |
| 2026-01-20 | ₩27,650 | ₩0.6tn | 100.41x | 4.75x | 8.68x | 52.28x |
| 2026-01-19 | ₩27,200 | ₩0.6tn | 98.77x | 4.67x | 8.54x | 51.43x |
| 2026-01-16 | ₩27,000 | ₩0.6tn | 98.05x | 4.64x | 8.48x | 51.05x |
| 2026-01-15 | ₩26,700 | ₩0.6tn | 96.96x | 4.58x | 8.38x | 50.48x |
| 2026-01-14 | ₩27,300 | ₩0.6tn | 99.14x | 4.69x | 8.57x | 51.61x |
| 2026-01-13 | ₩27,700 | ₩0.6tn | 100.59x | 4.76x | 8.70x | 52.37x |
| 2026-01-12 | ₩28,500 | ₩0.6tn | 103.50x | 4.89x | 8.95x | 53.88x |
| 2026-01-09 | ₩30,150 | ₩0.6tn | 109.49x | 5.18x | 9.47x | 57.00x |
| 2026-01-08 | ₩32,950 | ₩0.7tn | 119.66x | 5.66x | 10.34x | 62.30x |
| 2026-01-07 | ₩33,250 | ₩0.7tn | 120.74x | 5.71x | 10.44x | 62.86x |
| 2026-01-06 | ₩32,550 | ₩0.7tn | 118.20x | 5.59x | 10.22x | 61.54x |
| 2026-01-05 | ₩32,600 | ₩0.7tn | 118.38x | 5.60x | 10.24x | 61.63x |
| 2026-01-02 | ₩28,600 | ₩0.6tn | 103.86x | 4.91x | 8.98x | 54.07x |
| 2025-12-30 | ₩28,700 | ₩0.6tn | 104.22x | 4.93x | 9.01x | 54.26x |
| 2025-12-29 | ₩28,700 | ₩0.6tn | 104.22x | 4.93x | 9.01x | 54.26x |
| 2025-12-26 | ₩28,450 | ₩0.6tn | 103.31x | 4.88x | 8.93x | 53.79x |
| 2025-12-24 | ₩28,250 | ₩0.6tn | 102.59x | 4.85x | 8.87x | 53.41x |
| 2025-12-23 | ₩27,550 | ₩0.6tn | 100.05x | 4.73x | 8.65x | 52.09x |
| 2025-12-22 | ₩27,400 | ₩0.6tn | 99.50x | 4.70x | 8.60x | 51.80x |
| 2025-12-19 | ₩27,800 | ₩0.6tn | 100.95x | 4.77x | 8.73x | 52.56x |
| 2025-12-18 | ₩28,650 | ₩0.6tn | 104.04x | 4.92x | 8.99x | 54.17x |
| 2025-12-17 | ₩28,000 | ₩0.6tn | 101.68x | 4.81x | 8.79x | 52.94x |
| 2025-12-16 | ₩28,550 | ₩0.6tn | 103.68x | 4.90x | 8.96x | 53.98x |
| 2025-12-15 | ₩29,450 | ₩0.6tn | 106.95x | 5.06x | 9.25x | 55.68x |
| 2025-12-12 | ₩29,000 | ₩0.6tn | 105.31x | 4.98x | 9.10x | 54.83x |
| 2025-12-11 | ₩27,200 | ₩0.6tn | 98.77x | 4.67x | 8.54x | 51.43x |
| 2025-12-10 | ₩29,150 | ₩0.6tn | 105.86x | 5.00x | 9.15x | 55.11x |
| 2025-12-09 | ₩27,800 | ₩0.6tn | 100.95x | 4.77x | 8.73x | 52.56x |
| 2025-12-08 | ₩29,800 | ₩0.6tn | 108.22x | 5.12x | 9.36x | 56.34x |
| 2025-12-05 | ₩32,900 | ₩0.7tn | 119.47x | 5.65x | 10.33x | 62.20x |
| 2025-12-04 | ₩31,700 | ₩0.7tn | 115.12x | 5.44x | 9.95x | 59.93x |
| 2025-12-03 | ₩30,950 | ₩0.6tn | 112.39x | 5.31x | 9.72x | 58.51x |
| 2025-12-02 | ₩31,500 | ₩0.7tn | 114.39x | 5.41x | 9.89x | 59.55x |
| 2025-12-01 | ₩30,900 | ₩0.6tn | 112.21x | 5.30x | 9.70x | 58.42x |
| 2025-11-28 | ₩30,000 | ₩0.6tn | 108.94x | 5.15x | 9.42x | 56.72x |
| 2025-11-27 | ₩28,150 | ₩0.6tn | 102.22x | 4.83x | 8.84x | 53.22x |
| 2025-11-26 | ₩24,950 | ₩0.5tn | 90.60x | 4.28x | 7.83x | 47.17x |
| 2025-11-25 | ₩23,850 | ₩0.5tn | 86.61x | 4.09x | 7.49x | 45.09x |
| 2025-11-24 | ₩21,800 | ₩0.5tn | 79.17x | 3.74x | 6.84x | 41.22x |
| 2025-11-21 | ₩20,900 | ₩0.4tn | 75.90x | 3.59x | 6.56x | 39.51x |
| 2025-11-20 | ₩20,900 | ₩0.4tn | 75.90x | 3.59x | 6.56x | 39.51x |
| 2025-11-19 | ₩20,300 | ₩0.4tn | 73.72x | 3.49x | 6.37x | 38.38x |
| 2025-11-18 | ₩21,350 | ₩0.4tn | 77.53x | 3.67x | 6.70x | 40.36x |
| 2025-11-17 | ₩21,100 | ₩0.4tn | 76.62x | 3.62x | 6.62x | 39.89x |
| 2025-11-14 | ₩19,740 | ₩0.4tn | 71.68x | 3.39x | 6.20x | 37.32x |
| 2025-11-13 | ₩20,050 | ₩0.4tn | 46.23x | 3.29x | 6.44x | 16.33x |
| 2025-11-12 | ₩20,450 | ₩0.4tn | 47.16x | 3.35x | 6.57x | 16.65x |
| 2025-11-11 | ₩19,300 | ₩0.4tn | 44.50x | 3.17x | 6.20x | 15.71x |
| 2025-11-10 | ₩19,290 | ₩0.4tn | 44.48x | 3.16x | 6.20x | 15.71x |
| 2025-11-07 | ₩20,650 | ₩0.4tn | 47.62x | 3.39x | 6.64x | 16.81x |
| 2025-11-06 | ₩20,650 | ₩0.4tn | 47.62x | 3.39x | 6.64x | 16.81x |
| 2025-11-05 | ₩20,900 | ₩0.4tn | 48.19x | 3.43x | 6.72x | 17.02x |
| 2025-11-04 | ₩18,220 | ₩0.4tn | 42.01x | 2.99x | 5.86x | 14.84x |
| 2025-11-03 | ₩17,070 | ₩0.4tn | 39.36x | 2.80x | 5.49x | 13.90x |
| 2025-10-31 | ₩16,800 | ₩0.4tn | 38.74x | 2.76x | 5.40x | 13.68x |
| 2025-10-30 | ₩16,570 | ₩0.3tn | 38.21x | 2.72x | 5.33x | 13.49x |
| 2025-10-29 | ₩16,850 | ₩0.4tn | 38.86x | 2.76x | 5.42x | 13.72x |
| 2025-10-28 | ₩16,840 | ₩0.4tn | 38.83x | 2.76x | 5.41x | 13.71x |
| 2025-10-27 | ₩16,840 | ₩0.4tn | 38.83x | 2.76x | 5.41x | 13.71x |
| 2025-10-24 | ₩16,300 | ₩0.3tn | 37.59x | 2.67x | 5.24x | 13.27x |
| 2025-10-23 | ₩16,390 | ₩0.3tn | 37.79x | 2.69x | 5.27x | 13.35x |
| 2025-10-22 | ₩16,810 | ₩0.4tn | 38.76x | 2.76x | 5.40x | 13.69x |
| 2025-10-21 | ₩16,960 | ₩0.4tn | 39.11x | 2.78x | 5.45x | 13.81x |
| 2025-10-20 | ₩17,290 | ₩0.4tn | 39.87x | 2.84x | 5.56x | 14.08x |
| 2025-10-17 | ₩16,280 | ₩0.3tn | 37.54x | 2.67x | 5.23x | 13.26x |
| 2025-10-16 | ₩16,730 | ₩0.3tn | 38.58x | 2.74x | 5.38x | 13.62x |
| 2025-10-15 | ₩17,190 | ₩0.4tn | 39.64x | 2.82x | 5.52x | 14.00x |
| 2025-10-14 | ₩17,240 | ₩0.4tn | 39.75x | 2.83x | 5.54x | 14.04x |
| 2025-10-13 | ₩17,750 | ₩0.4tn | 40.93x | 2.91x | 5.70x | 14.45x |
| 2025-10-10 | ₩17,790 | ₩0.4tn | 41.02x | 2.92x | 5.72x | 14.49x |
| 2025-10-02 | ₩17,700 | ₩0.4tn | 40.82x | 2.90x | 5.69x | 14.41x |
| 2025-10-01 | ₩17,300 | ₩0.4tn | 39.89x | 2.84x | 5.56x | 14.09x |
| 2025-09-30 | ₩17,500 | ₩0.4tn | 40.35x | 2.87x | 5.62x | 14.25x |
| 2025-09-29 | ₩17,720 | ₩0.4tn | 40.86x | 2.91x | 5.70x | 14.43x |
| 2025-09-26 | ₩17,690 | ₩0.4tn | 40.79x | 2.90x | 5.69x | 14.40x |
| 2025-09-25 | ₩18,100 | ₩0.4tn | 41.74x | 2.97x | 5.82x | 14.74x |
| 2025-09-24 | ₩18,100 | ₩0.4tn | 41.74x | 2.97x | 5.82x | 14.74x |
| 2025-09-23 | ₩17,920 | ₩0.4tn | 41.32x | 2.94x | 5.76x | 14.59x |
| 2025-09-22 | ₩18,000 | ₩0.4tn | 41.51x | 2.95x | 5.79x | 14.66x |
| 2025-09-19 | ₩18,080 | ₩0.4tn | 41.69x | 2.97x | 5.81x | 14.72x |
| 2025-09-18 | ₩18,260 | ₩0.4tn | 42.11x | 2.99x | 5.87x | 14.87x |
| 2025-09-17 | ₩18,200 | ₩0.4tn | 41.97x | 2.98x | 5.85x | 14.82x |
| 2025-09-16 | ₩17,940 | ₩0.4tn | 41.37x | 2.94x | 5.77x | 14.61x |
| 2025-09-15 | ₩17,900 | ₩0.4tn | 41.28x | 2.94x | 5.75x | 14.57x |
| 2025-09-12 | ₩18,130 | ₩0.4tn | 41.81x | 2.97x | 5.83x | 14.76x |
| 2025-09-11 | ₩18,120 | ₩0.4tn | 41.78x | 2.97x | 5.82x | 14.75x |
| 2025-09-10 | ₩18,330 | ₩0.4tn | 42.27x | 3.01x | 5.89x | 14.92x |
| 2025-09-09 | ₩18,300 | ₩0.4tn | 42.20x | 3.00x | 5.88x | 14.90x |
| 2025-09-08 | ₩18,380 | ₩0.4tn | 42.38x | 3.01x | 5.91x | 14.97x |
| 2025-09-05 | ₩18,290 | ₩0.4tn | 42.18x | 3.00x | 5.88x | 14.89x |
| 2025-09-04 | ₩18,160 | ₩0.4tn | 41.88x | 2.98x | 5.84x | 14.79x |
| 2025-09-03 | ₩17,980 | ₩0.4tn | 41.46x | 2.95x | 5.78x | 14.64x |
| Symbol | Last Price |
|---|---|
| 067310Hana Micron, Inc. | ₩34,850 +0.4% |
| 322000HD Hyundai Energy Solutions Co., Ltd. | ₩138,900 +7.3% |
| 166090Hana Materials, Inc. | ₩49,900 +0.7% |
| 036540SFA Semicon Co., Ltd. | ₩5,610 -0.2% |
| 059090Mi Co., Ltd. | ₩18,060 +3.2% |
| 108320LX Semicon | ₩36,200 +1.7% |
| 046890Seoul Semiconductor Co., Ltd. | ₩9,580 +0.1% |
| 399720Gaonchips Co., Ltd. | ₩42,100 +4.5% |
| 033640Nepes Corporation | ₩21,550 +0.0% |
| 077360DUK SAN HI Metal Co., Ltd. | ₩10,060 +3.7% |