| Metric | 094800 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 4.84x (30) | — | — | — |
| P/S (TTM) | — | 0.42x (32) | — | — | — |
| P/B | — | 0.42x (35) | — | — | — |
| P/CF (TTM) | — | 4.16x (30) | — | — | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩7,190 | ₩0.7tn | — | — | — | — |
| 2026-09-03 | ₩7,120 | ₩0.7tn | — | — | — | — |
| 2026-09-02 | ₩7,220 | ₩0.7tn | — | — | — | — |
| 2026-09-01 | ₩7,210 | ₩0.7tn | — | — | — | — |
| 2026-08-31 | ₩7,200 | ₩0.7tn | — | — | — | — |
| 2026-08-28 | ₩7,140 | ₩0.7tn | — | — | — | — |
| 2026-08-27 | ₩7,180 | ₩0.7tn | — | — | — | — |
| 2026-08-26 | ₩7,190 | ₩0.7tn | — | — | — | — |
| 2026-08-25 | ₩7,220 | ₩0.7tn | — | — | — | — |
| 2026-08-24 | ₩7,200 | ₩0.7tn | — | — | — | — |
| 2026-08-21 | ₩7,050 | ₩0.7tn | — | — | — | — |
| 2026-08-20 | ₩7,050 | ₩0.7tn | — | — | — | — |
| 2026-08-19 | ₩6,860 | ₩0.6tn | — | — | — | — |
| 2026-08-18 | ₩6,990 | ₩0.6tn | — | — | — | — |
| 2026-08-14 | ₩7,000 | ₩0.6tn | — | — | — | — |
| 2026-08-13 | ₩6,950 | ₩0.6tn | — | — | — | — |
| 2026-08-12 | ₩6,600 | ₩0.6tn | — | — | — | — |
| 2026-08-11 | ₩6,370 | ₩0.6tn | — | — | — | — |
| 2026-08-10 | ₩6,370 | ₩0.6tn | — | — | — | — |
| 2026-08-07 | ₩6,360 | ₩0.6tn | — | — | — | — |
| 2026-08-06 | ₩6,250 | ₩0.6tn | — | — | — | — |
| 2026-08-05 | ₩6,250 | ₩0.6tn | — | — | — | — |
| 2026-08-04 | ₩6,140 | ₩0.6tn | — | — | — | — |
| 2026-08-03 | ₩6,230 | ₩0.6tn | — | — | — | — |
| 2026-07-31 | ₩6,140 | ₩0.6tn | — | — | — | — |
| 2026-07-30 | ₩5,970 | ₩0.6tn | — | — | — | — |
| 2026-07-29 | ₩5,850 | ₩0.5tn | — | — | — | — |
| 2026-07-28 | ₩5,850 | ₩0.5tn | — | — | — | — |
| 2026-07-27 | ₩6,280 | ₩0.6tn | — | — | — | — |
| 2026-07-24 | ₩6,100 | ₩0.6tn | — | — | — | — |
| 2026-07-23 | ₩6,270 | ₩0.6tn | — | — | — | — |
| 2026-07-22 | ₩6,280 | ₩0.6tn | — | — | — | — |
| 2026-07-21 | ₩6,300 | ₩0.6tn | — | — | — | — |
| 2026-07-20 | ₩6,270 | ₩0.6tn | — | — | — | — |
| 2026-07-16 | ₩6,320 | ₩0.6tn | — | — | — | — |
| 2026-07-15 | ₩6,290 | ₩0.6tn | — | — | — | — |
| 2026-07-14 | ₩6,000 | ₩0.6tn | — | — | — | — |
| 2026-07-13 | ₩6,010 | ₩0.6tn | — | — | — | — |
| 2026-07-10 | ₩6,020 | ₩0.6tn | — | — | — | — |
| 2026-07-09 | ₩5,770 | ₩0.5tn | — | — | — | — |
| 2026-07-08 | ₩5,700 | ₩0.5tn | — | — | — | — |
| 2026-07-07 | ₩5,610 | ₩0.5tn | — | — | — | — |
| 2026-07-06 | ₩5,630 | ₩0.5tn | — | — | — | — |
| 2026-07-03 | ₩5,410 | ₩0.5tn | — | — | — | — |
| 2026-07-02 | ₩5,360 | ₩0.5tn | — | — | — | — |
| 2026-07-01 | ₩5,450 | ₩0.5tn | — | — | — | — |
| 2026-06-30 | ₩5,590 | ₩0.5tn | — | — | — | — |
| 2026-06-29 | ₩5,520 | ₩0.5tn | — | — | — | — |
| 2026-06-26 | ₩5,650 | ₩0.5tn | — | — | — | — |
| 2026-06-25 | ₩5,820 | ₩0.5tn | — | — | — | — |
| 2026-06-24 | ₩5,700 | ₩0.5tn | — | — | — | — |
| 2026-06-23 | ₩5,690 | ₩0.5tn | — | — | — | — |
| 2026-06-22 | ₩5,780 | ₩0.5tn | — | — | — | — |
| 2026-06-19 | ₩5,830 | ₩0.5tn | — | — | — | — |
| 2026-06-18 | ₩6,440 | ₩0.6tn | — | — | — | — |
| 2026-06-17 | ₩6,550 | ₩0.6tn | — | — | — | — |
| 2026-06-16 | ₩6,380 | ₩0.6tn | — | — | — | — |
| 2026-06-15 | ₩6,170 | ₩0.6tn | — | — | — | — |
| 2026-06-12 | ₩5,800 | ₩0.5tn | — | — | — | — |
| 2026-06-11 | ₩5,760 | ₩0.5tn | — | — | — | — |
| 2026-06-10 | ₩5,030 | ₩0.5tn | — | — | — | — |
| 2026-06-09 | ₩5,100 | ₩0.5tn | — | — | — | — |
| 2026-06-08 | ₩4,990 | ₩0.5tn | — | — | — | — |
| 2026-06-05 | ₩5,100 | ₩0.5tn | — | — | — | — |
| 2026-06-04 | ₩5,100 | ₩0.5tn | — | — | — | — |
| 2026-06-02 | ₩5,310 | ₩0.5tn | — | — | — | — |
| 2026-06-01 | ₩5,540 | ₩0.5tn | — | — | — | — |
| 2026-05-29 | ₩5,500 | ₩0.5tn | — | — | — | — |
| 2026-05-28 | ₩5,690 | ₩0.5tn | — | — | — | — |
| 2026-05-27 | ₩5,770 | ₩0.5tn | — | — | — | — |
| 2026-05-26 | ₩5,800 | ₩0.5tn | — | — | — | — |
| 2026-05-22 | ₩5,900 | ₩0.5tn | — | — | — | — |
| 2026-05-21 | ₩5,750 | ₩0.5tn | — | — | — | — |
| 2026-05-20 | ₩5,500 | ₩0.5tn | — | — | — | — |
| 2026-05-19 | ₩5,560 | ₩0.5tn | — | — | — | — |
| 2026-05-18 | ₩5,390 | ₩0.5tn | — | — | — | — |
| 2026-05-15 | ₩5,540 | ₩0.5tn | — | — | — | — |
| 2026-05-14 | ₩5,610 | ₩0.5tn | — | — | — | — |
| 2026-05-13 | ₩5,520 | ₩0.5tn | — | — | — | — |
| 2026-05-12 | ₩5,600 | ₩0.5tn | — | — | — | — |
| 2026-05-11 | ₩5,940 | ₩0.6tn | — | — | — | — |
| 2026-05-08 | ₩6,250 | ₩0.6tn | — | — | — | — |
| 2026-05-07 | ₩5,850 | ₩0.5tn | — | — | — | — |
| 2026-05-06 | ₩6,100 | ₩0.6tn | — | — | — | — |
| 2026-05-04 | ₩7,000 | ₩0.6tn | — | — | — | — |
| 2026-04-30 | ₩7,490 | ₩0.7tn | — | — | — | — |
| 2026-04-29 | ₩7,350 | ₩0.7tn | — | — | — | — |
| 2026-04-28 | ₩7,980 | ₩0.7tn | — | — | — | — |
| 2026-04-27 | ₩7,820 | ₩0.7tn | — | — | — | — |
| 2026-04-24 | ₩7,790 | ₩0.7tn | — | — | — | — |
| 2026-04-23 | ₩7,750 | ₩0.7tn | — | — | — | — |
| 2026-04-22 | ₩7,580 | ₩0.7tn | — | — | — | — |
| 2026-04-21 | ₩7,300 | ₩0.7tn | — | — | — | — |
| 2026-04-20 | ₩7,100 | ₩0.7tn | — | — | — | — |
| 2026-04-17 | ₩7,090 | ₩0.7tn | — | — | — | — |
| 2026-04-16 | ₩7,080 | ₩0.7tn | — | — | — | — |
| 2026-04-15 | ₩7,060 | ₩0.7tn | — | — | — | — |
| 2026-04-14 | ₩7,080 | ₩0.7tn | — | — | — | — |
| 2026-04-13 | ₩7,070 | ₩0.7tn | — | — | — | — |
| 2026-04-10 | ₩6,990 | ₩0.6tn | — | — | — | — |
| 2026-04-09 | ₩6,980 | ₩0.6tn | — | — | — | — |
| 2026-04-08 | ₩6,980 | ₩0.6tn | — | — | — | — |
| 2026-04-07 | ₩6,970 | ₩0.6tn | — | — | — | — |
| 2026-04-06 | ₩6,980 | ₩0.6tn | — | — | — | — |
| 2026-04-03 | ₩7,000 | ₩0.6tn | — | — | — | — |
| 2026-04-02 | ₩6,900 | ₩0.6tn | — | — | — | — |
| 2026-04-01 | ₩7,000 | ₩0.6tn | — | — | — | — |
| 2026-03-31 | ₩6,860 | ₩0.6tn | — | — | — | — |
| 2026-03-30 | ₩7,000 | ₩0.6tn | — | — | — | — |
| 2026-03-27 | ₩7,050 | ₩0.7tn | — | — | — | — |
| 2026-03-26 | ₩6,960 | ₩0.6tn | — | — | — | — |
| 2026-03-25 | ₩6,830 | ₩0.6tn | — | — | — | — |
| 2026-03-24 | ₩6,670 | ₩0.6tn | — | — | — | — |
| 2026-03-23 | ₩6,690 | ₩0.6tn | — | — | — | — |
| 2026-03-20 | ₩6,900 | ₩0.6tn | — | — | — | — |
| 2026-03-19 | ₩6,660 | ₩0.6tn | — | — | — | — |
| 2026-03-18 | ₩6,870 | ₩0.6tn | — | — | — | — |
| 2026-03-17 | ₩6,820 | ₩0.6tn | — | — | — | — |
| 2026-03-16 | ₩7,060 | ₩0.7tn | — | — | — | — |
| 2026-03-13 | ₩7,200 | ₩0.7tn | — | — | — | — |
| 2026-03-12 | ₩7,190 | ₩0.7tn | — | — | — | — |
| 2026-03-11 | ₩6,910 | ₩0.6tn | — | — | — | — |
| 2026-03-10 | ₩6,750 | ₩0.6tn | — | — | — | — |
| 2026-03-09 | ₩6,620 | ₩0.6tn | — | — | — | — |
| 2026-03-06 | ₩6,700 | ₩0.6tn | — | — | — | — |
| 2026-03-05 | ₩6,670 | ₩0.6tn | — | — | — | — |
| 2026-03-04 | ₩6,270 | ₩0.6tn | — | — | — | — |
| 2026-03-03 | ₩6,990 | ₩0.6tn | — | — | — | — |
| 2026-02-27 | ₩6,840 | ₩0.6tn | — | — | — | — |
| 2026-02-26 | ₩6,860 | ₩0.6tn | — | — | — | — |
| 2026-02-25 | ₩6,670 | ₩0.6tn | — | — | — | — |
| 2026-02-24 | ₩6,550 | ₩0.6tn | — | — | — | — |
| 2026-02-23 | ₩6,550 | ₩0.6tn | — | — | — | — |
| 2026-02-20 | ₩6,520 | ₩0.6tn | — | — | — | — |
| 2026-02-19 | ₩6,280 | ₩0.6tn | — | — | — | — |
| 2026-02-13 | ₩6,090 | ₩0.6tn | — | — | — | — |
| 2026-02-12 | ₩5,910 | ₩0.5tn | — | — | — | — |
| 2026-02-11 | ₩5,860 | ₩0.5tn | — | — | — | — |
| 2026-02-10 | ₩5,860 | ₩0.5tn | — | — | — | — |
| 2026-02-09 | ₩5,830 | ₩0.5tn | — | — | — | — |
| 2026-02-06 | ₩5,790 | ₩0.5tn | — | — | — | — |
| 2026-02-05 | ₩5,690 | ₩0.5tn | — | — | — | — |
| 2026-02-04 | ₩5,810 | ₩0.5tn | — | — | — | — |
| 2026-02-03 | ₩5,770 | ₩0.5tn | — | — | — | — |
| 2026-02-02 | ₩5,770 | ₩0.5tn | — | — | — | — |
| 2026-01-30 | ₩5,870 | ₩0.5tn | — | — | — | — |
| 2026-01-29 | ₩5,860 | ₩0.5tn | — | — | — | — |
| 2026-01-28 | ₩5,840 | ₩0.5tn | — | — | — | — |
| 2026-01-27 | ₩5,720 | ₩0.5tn | — | — | — | — |
| 2026-01-26 | ₩5,420 | ₩0.5tn | — | — | — | — |
| 2026-01-23 | ₩5,340 | ₩0.5tn | — | — | — | — |
| 2026-01-22 | ₩5,310 | ₩0.5tn | — | — | — | — |
| 2026-01-21 | ₩5,350 | ₩0.5tn | — | — | — | — |
| 2026-01-20 | ₩5,230 | ₩0.5tn | — | — | — | — |
| 2026-01-19 | ₩5,190 | ₩0.5tn | — | — | — | — |
| 2026-01-16 | ₩5,190 | ₩0.5tn | — | — | — | — |
| 2026-01-15 | ₩5,180 | ₩0.5tn | — | — | — | — |
| 2026-01-14 | ₩5,150 | ₩0.5tn | — | — | — | — |
| 2026-01-13 | ₩5,160 | ₩0.5tn | — | — | — | — |
| 2026-01-12 | ₩5,130 | ₩0.5tn | — | — | — | — |
| 2026-01-09 | ₩5,230 | ₩0.5tn | — | — | — | — |
| 2026-01-08 | ₩5,150 | ₩0.5tn | — | — | — | — |
| 2026-01-07 | ₩5,120 | ₩0.5tn | — | — | — | — |
| 2026-01-06 | ₩5,170 | ₩0.5tn | — | — | — | — |
| 2026-01-05 | ₩5,140 | ₩0.5tn | — | — | — | — |
| 2026-01-02 | ₩5,100 | ₩0.5tn | — | — | — | — |
| 2025-12-30 | ₩5,090 | ₩0.5tn | — | — | — | — |
| 2025-12-29 | ₩5,040 | ₩0.5tn | — | — | — | — |
| 2025-12-26 | ₩5,200 | ₩0.5tn | — | — | — | — |
| 2025-12-24 | ₩5,260 | ₩0.5tn | — | — | — | — |
| 2025-12-23 | ₩5,250 | ₩0.5tn | — | — | — | — |
| 2025-12-22 | ₩5,240 | ₩0.5tn | — | — | — | — |
| 2025-12-19 | ₩5,220 | ₩0.5tn | — | — | — | — |
| 2025-12-18 | ₩5,140 | ₩0.5tn | — | — | — | — |
| 2025-12-17 | ₩5,170 | ₩0.5tn | — | — | — | — |
| 2025-12-16 | ₩5,010 | ₩0.5tn | — | — | — | — |
| 2025-12-15 | ₩5,090 | ₩0.5tn | — | — | — | — |
| 2025-12-12 | ₩5,170 | ₩0.5tn | — | — | — | — |
| 2025-12-11 | ₩5,250 | ₩0.5tn | — | — | — | — |
| 2025-12-10 | ₩5,280 | ₩0.5tn | — | — | — | — |
| 2025-12-09 | ₩5,300 | ₩0.5tn | — | — | — | — |
| 2025-12-08 | ₩5,330 | ₩0.5tn | — | — | — | — |
| 2025-12-05 | ₩5,310 | ₩0.5tn | — | — | — | — |
| 2025-12-04 | ₩5,320 | ₩0.5tn | — | — | — | — |
| 2025-12-03 | ₩5,280 | ₩0.5tn | — | — | — | — |
| 2025-12-02 | ₩5,230 | ₩0.5tn | — | — | — | — |
| 2025-12-01 | ₩5,270 | ₩0.5tn | — | — | — | — |
| 2025-11-28 | ₩5,310 | ₩0.5tn | — | — | — | — |
| 2025-11-27 | ₩5,340 | ₩0.5tn | — | — | — | — |
| 2025-11-26 | ₩5,340 | ₩0.5tn | — | — | — | — |
| 2025-11-25 | ₩5,340 | ₩0.5tn | — | — | — | — |
| 2025-11-24 | ₩5,270 | ₩0.5tn | — | — | — | — |
| 2025-11-21 | ₩5,290 | ₩0.5tn | — | — | — | — |
| 2025-11-20 | ₩5,280 | ₩0.5tn | — | — | — | — |
| 2025-11-19 | ₩5,280 | ₩0.5tn | — | — | — | — |
| 2025-11-18 | ₩5,260 | ₩0.5tn | — | — | — | — |
| 2025-11-17 | ₩5,320 | ₩0.5tn | — | — | — | — |
| 2025-11-14 | ₩5,120 | ₩0.5tn | — | — | — | — |
| 2025-11-13 | ₩5,100 | ₩0.5tn | — | — | — | — |
| 2025-11-12 | ₩5,050 | ₩0.5tn | — | — | — | — |
| 2025-11-11 | ₩5,100 | ₩0.5tn | — | — | — | — |
| 2025-11-10 | ₩5,090 | ₩0.5tn | — | — | — | — |
| 2025-11-07 | ₩5,160 | ₩0.5tn | — | — | — | — |
| 2025-11-06 | ₩5,140 | ₩0.5tn | — | — | — | — |
| 2025-11-05 | ₩4,985 | ₩0.5tn | — | — | — | — |
| 2025-11-04 | ₩4,995 | ₩0.5tn | — | — | — | — |
| 2025-11-03 | ₩5,120 | ₩0.5tn | — | — | — | — |
| 2025-10-31 | ₩5,260 | ₩0.5tn | — | — | — | — |
| 2025-10-30 | ₩5,210 | ₩0.5tn | — | — | — | — |
| 2025-10-29 | ₩5,220 | ₩0.5tn | — | — | — | — |
| 2025-10-28 | ₩5,200 | ₩0.5tn | — | — | — | — |
| 2025-10-27 | ₩5,220 | ₩0.5tn | — | — | — | — |
| 2025-10-24 | ₩5,240 | ₩0.5tn | — | — | — | — |
| 2025-10-23 | ₩5,240 | ₩0.5tn | — | — | — | — |
| 2025-10-22 | ₩5,240 | ₩0.5tn | — | — | — | — |
| 2025-10-21 | ₩5,200 | ₩0.5tn | — | — | — | — |
| 2025-10-20 | ₩5,220 | ₩0.5tn | — | — | — | — |
| 2025-10-17 | ₩5,290 | ₩0.5tn | — | — | — | — |
| 2025-10-16 | ₩5,310 | ₩0.5tn | — | — | — | — |
| 2025-10-15 | ₩5,330 | ₩0.5tn | — | — | — | — |
| 2025-10-14 | ₩5,270 | ₩0.5tn | — | — | — | — |
| 2025-10-13 | ₩5,280 | ₩0.5tn | — | — | — | — |
| 2025-10-10 | ₩5,310 | ₩0.5tn | — | — | — | — |
| 2025-10-02 | ₩5,220 | ₩0.5tn | — | — | — | — |
| 2025-10-01 | ₩5,140 | ₩0.5tn | — | — | — | — |
| 2025-09-30 | ₩5,140 | ₩0.5tn | — | — | — | — |
| 2025-09-29 | ₩5,110 | ₩0.5tn | — | — | — | — |
| 2025-09-26 | ₩5,000 | ₩0.5tn | — | — | — | — |
| 2025-09-25 | ₩5,020 | ₩0.5tn | — | — | — | — |
| 2025-09-24 | ₩4,975 | ₩0.5tn | — | — | — | — |
| 2025-09-23 | ₩4,970 | ₩0.5tn | — | — | — | — |
| 2025-09-22 | ₩4,945 | ₩0.5tn | — | — | — | — |
| 2025-09-19 | ₩4,935 | ₩0.5tn | — | — | — | — |
| 2025-09-18 | ₩4,970 | ₩0.5tn | — | — | — | — |
| 2025-09-17 | ₩4,950 | ₩0.5tn | — | — | — | — |
| 2025-09-16 | ₩4,990 | ₩0.5tn | — | — | — | — |
| 2025-09-15 | ₩5,040 | ₩0.5tn | — | — | — | — |
| 2025-09-12 | ₩5,000 | ₩0.5tn | — | — | — | — |
| 2025-09-11 | ₩4,980 | ₩0.5tn | — | — | — | — |
| 2025-09-10 | ₩4,910 | ₩0.5tn | — | — | — | — |
| 2025-09-09 | ₩4,900 | ₩0.5tn | — | — | — | — |
| 2025-09-08 | ₩4,825 | ₩0.4tn | — | — | — | — |
| 2025-09-05 | ₩4,760 | ₩0.4tn | — | — | — | — |
| 2025-09-04 | ₩4,730 | ₩0.4tn | — | — | — | — |
| 2025-09-03 | ₩4,690 | ₩0.4tn | — | — | — | — |
| Symbol | Last Price |
|---|---|
| 006120SK Discovery Co., Ltd. | ₩52,900 -1.9% |
| 036830Soulbrain Holdings Co., Ltd. | ₩43,100 +3.9% |
| 499790GS P & L Co., Ltd. | ₩42,800 +3.4% |
| 036530SNT Holdings | ₩45,150 -1.2% |
| 383800LX Holdings Corp. | ₩8,190 +0.9% |
| 000640Dong-A Socio Holdings | ₩92,600 -1.5% |
| 007700F & F Holdings | ₩14,190 -0.1% |
| 005810Poongsan Holdings | ₩37,100 -0.5% |
| 000070Samyang Holdings Corporation | ₩60,500 -0.8% |
| 005250GC Corp. | ₩9,900 +0.5% |