| Metric | 096530 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 20.75x | 16.56x (6) | 25% | 26.50x | -22% |
| P/S (TTM) | 3.27x | 3.86x (11) | -15% | 2.93x | 12% |
| P/B | 1.60x | 3.14x (12) | -49% | 1.37x | 17% |
| P/CF (TTM) | 10.48x | 18.29x (9) | -43% | 11.19x | -6% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩31,900 | ₩1.7tn | 20.75x | 3.27x | 1.60x | 10.48x |
| 2026-09-03 | ₩31,550 | ₩1.6tn | 20.52x | 3.24x | 1.59x | 10.37x |
| 2026-09-02 | ₩32,100 | ₩1.7tn | 20.88x | 3.29x | 1.61x | 10.55x |
| 2026-09-01 | ₩33,000 | ₩1.7tn | 21.47x | 3.38x | 1.66x | 10.84x |
| 2026-08-31 | ₩33,600 | ₩1.8tn | 21.86x | 3.45x | 1.69x | 11.04x |
| 2026-08-28 | ₩35,650 | ₩1.9tn | 23.19x | 3.66x | 1.79x | 11.71x |
| 2026-08-27 | ₩31,900 | ₩1.7tn | 20.75x | 3.27x | 1.60x | 10.48x |
| 2026-08-26 | ₩32,200 | ₩1.7tn | 20.94x | 3.30x | 1.62x | 10.58x |
| 2026-08-25 | ₩31,450 | ₩1.6tn | 20.46x | 3.23x | 1.58x | 10.33x |
| 2026-08-24 | ₩32,150 | ₩1.7tn | 20.91x | 3.30x | 1.62x | 10.56x |
| 2026-08-21 | ₩30,500 | ₩1.6tn | 19.84x | 3.13x | 1.53x | 10.02x |
| 2026-08-20 | ₩31,250 | ₩1.6tn | 20.33x | 3.20x | 1.57x | 10.27x |
| 2026-08-19 | ₩30,000 | ₩1.6tn | 19.51x | 3.08x | 1.51x | 9.86x |
| 2026-08-18 | ₩30,300 | ₩1.6tn | 19.71x | 3.11x | 1.52x | 9.96x |
| 2026-08-14 | ₩32,150 | ₩1.7tn | 20.91x | 3.30x | 1.62x | 10.56x |
| 2026-08-13 | ₩31,900 | ₩1.7tn | 30.70x | 3.42x | 1.63x | 12.50x |
| 2026-08-12 | ₩31,950 | ₩1.7tn | 30.75x | 3.42x | 1.63x | 12.52x |
| 2026-08-11 | ₩32,550 | ₩1.7tn | 31.33x | 3.49x | 1.66x | 12.75x |
| 2026-08-10 | ₩30,750 | ₩1.6tn | 29.59x | 3.30x | 1.57x | 12.05x |
| 2026-08-07 | ₩28,900 | ₩1.5tn | 27.81x | 3.10x | 1.47x | 11.32x |
| 2026-08-06 | ₩28,700 | ₩1.5tn | 27.62x | 3.08x | 1.46x | 11.24x |
| 2026-08-05 | ₩28,050 | ₩1.5tn | 27.00x | 3.01x | 1.43x | 10.99x |
| 2026-08-04 | ₩27,950 | ₩1.5tn | 26.90x | 3.00x | 1.43x | 10.95x |
| 2026-08-03 | ₩26,700 | ₩1.4tn | 25.70x | 2.86x | 1.36x | 10.46x |
| 2026-07-31 | ₩26,900 | ₩1.4tn | 25.89x | 2.88x | 1.37x | 10.54x |
| 2026-07-30 | ₩25,150 | ₩1.3tn | 24.21x | 2.70x | 1.28x | 9.85x |
| 2026-07-29 | ₩25,450 | ₩1.3tn | 24.49x | 2.73x | 1.30x | 9.97x |
| 2026-07-28 | ₩26,200 | ₩1.4tn | 25.22x | 2.81x | 1.34x | 10.26x |
| 2026-07-27 | ₩28,200 | ₩1.5tn | 27.14x | 3.02x | 1.44x | 11.05x |
| 2026-07-24 | ₩27,400 | ₩1.4tn | 26.37x | 2.94x | 1.40x | 10.73x |
| 2026-07-23 | ₩27,550 | ₩1.4tn | 26.52x | 2.95x | 1.41x | 10.79x |
| 2026-07-22 | ₩26,900 | ₩1.4tn | 25.89x | 2.88x | 1.37x | 10.54x |
| 2026-07-21 | ₩27,200 | ₩1.4tn | 26.18x | 2.91x | 1.39x | 10.66x |
| 2026-07-20 | ₩26,600 | ₩1.4tn | 25.60x | 2.85x | 1.36x | 10.42x |
| 2026-07-16 | ₩28,550 | ₩1.5tn | 27.48x | 3.06x | 1.46x | 11.19x |
| 2026-07-15 | ₩29,250 | ₩1.5tn | 28.15x | 3.13x | 1.49x | 11.46x |
| 2026-07-14 | ₩27,650 | ₩1.4tn | 26.61x | 2.96x | 1.41x | 10.83x |
| 2026-07-13 | ₩28,450 | ₩1.5tn | 27.38x | 3.05x | 1.45x | 11.15x |
| 2026-07-10 | ₩29,000 | ₩1.5tn | 27.91x | 3.11x | 1.48x | 11.36x |
| 2026-07-09 | ₩27,250 | ₩1.4tn | 26.23x | 2.92x | 1.39x | 10.68x |
| 2026-07-08 | ₩28,250 | ₩1.5tn | 27.19x | 3.03x | 1.44x | 11.07x |
| 2026-07-07 | ₩29,300 | ₩1.5tn | 28.20x | 3.14x | 1.50x | 11.48x |
| 2026-07-06 | ₩29,050 | ₩1.5tn | 27.96x | 3.11x | 1.48x | 11.38x |
| 2026-07-03 | ₩29,350 | ₩1.5tn | 28.25x | 3.15x | 1.50x | 11.50x |
| 2026-07-02 | ₩28,950 | ₩1.5tn | 27.86x | 3.10x | 1.48x | 11.34x |
| 2026-07-01 | ₩28,700 | ₩1.5tn | 27.62x | 3.08x | 1.46x | 11.24x |
| 2026-06-30 | ₩29,700 | ₩1.6tn | 28.58x | 3.18x | 1.52x | 11.64x |
| 2026-06-29 | ₩30,450 | ₩1.6tn | 29.31x | 3.26x | 1.55x | 11.93x |
| 2026-06-26 | ₩28,000 | ₩1.5tn | 26.95x | 3.00x | 1.43x | 10.97x |
| 2026-06-25 | ₩29,150 | ₩1.5tn | 28.05x | 3.12x | 1.49x | 11.42x |
| 2026-06-24 | ₩26,950 | ₩1.4tn | 25.94x | 2.89x | 1.38x | 10.56x |
| 2026-06-23 | ₩27,050 | ₩1.4tn | 26.03x | 2.90x | 1.38x | 10.60x |
| 2026-06-22 | ₩27,100 | ₩1.4tn | 26.08x | 2.90x | 1.38x | 10.62x |
| 2026-06-19 | ₩27,800 | ₩1.5tn | 26.76x | 2.98x | 1.42x | 10.89x |
| 2026-06-18 | ₩28,800 | ₩1.5tn | 27.72x | 3.09x | 1.47x | 11.28x |
| 2026-06-17 | ₩29,500 | ₩1.5tn | 28.39x | 3.16x | 1.51x | 11.56x |
| 2026-06-16 | ₩28,500 | ₩1.5tn | 27.43x | 3.05x | 1.45x | 11.17x |
| 2026-06-15 | ₩28,700 | ₩1.5tn | 27.62x | 3.08x | 1.46x | 11.24x |
| 2026-06-12 | ₩28,050 | ₩1.5tn | 27.00x | 3.01x | 1.43x | 10.99x |
| 2026-06-11 | ₩28,150 | ₩1.5tn | 27.09x | 3.02x | 1.44x | 11.03x |
| 2026-06-10 | ₩27,750 | ₩1.4tn | 26.71x | 2.97x | 1.42x | 10.87x |
| 2026-06-09 | ₩29,200 | ₩1.5tn | 28.10x | 3.13x | 1.49x | 11.44x |
| 2026-06-08 | ₩27,350 | ₩1.4tn | 26.32x | 2.93x | 1.40x | 10.71x |
| 2026-06-05 | ₩29,850 | ₩1.6tn | 28.73x | 3.20x | 1.52x | 11.69x |
| 2026-06-04 | ₩31,050 | ₩1.6tn | 29.88x | 3.33x | 1.58x | 12.16x |
| 2026-06-02 | ₩31,850 | ₩1.7tn | 30.65x | 3.41x | 1.63x | 12.48x |
| 2026-06-01 | ₩30,550 | ₩1.6tn | 29.40x | 3.27x | 1.56x | 11.97x |
| 2026-05-29 | ₩30,400 | ₩1.6tn | 29.26x | 3.26x | 1.55x | 11.91x |
| 2026-05-28 | ₩30,600 | ₩1.6tn | 29.45x | 3.28x | 1.56x | 11.99x |
| 2026-05-27 | ₩31,300 | ₩1.6tn | 30.12x | 3.35x | 1.60x | 12.26x |
| 2026-05-26 | ₩31,900 | ₩1.7tn | 30.70x | 3.42x | 1.63x | 12.50x |
| 2026-05-22 | ₩31,600 | ₩1.7tn | 30.41x | 3.39x | 1.61x | 12.38x |
| 2026-05-21 | ₩30,700 | ₩1.6tn | 29.55x | 3.29x | 1.57x | 12.03x |
| 2026-05-20 | ₩29,900 | ₩1.6tn | 28.78x | 3.20x | 1.53x | 11.71x |
| 2026-05-19 | ₩30,200 | ₩1.6tn | 29.07x | 3.24x | 1.54x | 11.83x |
| 2026-05-18 | ₩29,950 | ₩1.6tn | 28.82x | 3.21x | 1.53x | 11.73x |
| 2026-05-15 | ₩31,050 | ₩1.6tn | 29.88x | 3.33x | 1.58x | 12.16x |
| 2026-05-14 | ₩32,000 | ₩1.7tn | 34.50x | 3.52x | 1.65x | 11.19x |
| 2026-05-13 | ₩27,900 | ₩1.5tn | 30.08x | 3.07x | 1.43x | 9.76x |
| 2026-05-12 | ₩28,000 | ₩1.5tn | 30.19x | 3.08x | 1.44x | 9.79x |
| 2026-05-11 | ₩28,250 | ₩1.5tn | 30.45x | 3.11x | 1.45x | 9.88x |
| 2026-05-08 | ₩24,400 | ₩1.3tn | 26.30x | 2.69x | 1.25x | 8.53x |
| 2026-05-07 | ₩24,000 | ₩1.3tn | 25.87x | 2.64x | 1.23x | 8.39x |
| 2026-05-06 | ₩23,950 | ₩1.3tn | 25.82x | 2.64x | 1.23x | 8.38x |
| 2026-05-04 | ₩24,500 | ₩1.3tn | 26.41x | 2.70x | 1.26x | 8.57x |
| 2026-04-30 | ₩24,550 | ₩1.3tn | 26.47x | 2.70x | 1.26x | 8.59x |
| 2026-04-29 | ₩25,050 | ₩1.3tn | 27.00x | 2.76x | 1.29x | 8.76x |
| 2026-04-28 | ₩24,800 | ₩1.3tn | 26.74x | 2.73x | 1.28x | 8.67x |
| 2026-04-27 | ₩24,950 | ₩1.3tn | 26.90x | 2.75x | 1.28x | 8.73x |
| 2026-04-24 | ₩25,000 | ₩1.3tn | 26.95x | 2.75x | 1.29x | 8.74x |
| 2026-04-23 | ₩24,700 | ₩1.3tn | 26.63x | 2.72x | 1.27x | 8.64x |
| 2026-04-22 | ₩24,850 | ₩1.3tn | 26.79x | 2.74x | 1.28x | 8.69x |
| 2026-04-21 | ₩24,900 | ₩1.3tn | 26.84x | 2.74x | 1.28x | 8.71x |
| 2026-04-20 | ₩25,600 | ₩1.3tn | 27.60x | 2.82x | 1.32x | 8.95x |
| 2026-04-17 | ₩27,350 | ₩1.4tn | 29.48x | 3.01x | 1.41x | 9.57x |
| 2026-04-16 | ₩24,900 | ₩1.3tn | 26.84x | 2.74x | 1.28x | 8.71x |
| 2026-04-15 | ₩24,350 | ₩1.3tn | 26.25x | 2.68x | 1.25x | 8.52x |
| 2026-04-14 | ₩24,050 | ₩1.3tn | 25.93x | 2.65x | 1.24x | 8.41x |
| 2026-04-13 | ₩23,400 | ₩1.2tn | 25.23x | 2.58x | 1.20x | 8.18x |
| 2026-04-10 | ₩23,900 | ₩1.2tn | 25.77x | 2.63x | 1.23x | 8.36x |
| 2026-04-09 | ₩23,350 | ₩1.2tn | 25.17x | 2.57x | 1.20x | 8.17x |
| 2026-04-08 | ₩22,800 | ₩1.2tn | 24.58x | 2.51x | 1.17x | 7.97x |
| 2026-04-07 | ₩22,250 | ₩1.2tn | 23.99x | 2.45x | 1.14x | 7.78x |
| 2026-04-06 | ₩22,100 | ₩1.2tn | 23.82x | 2.43x | 1.14x | 7.73x |
| 2026-04-03 | ₩22,350 | ₩1.2tn | 24.09x | 2.46x | 1.15x | 7.82x |
| 2026-04-02 | ₩22,250 | ₩1.2tn | 23.99x | 2.45x | 1.14x | 7.78x |
| 2026-04-01 | ₩22,950 | ₩1.2tn | 24.74x | 2.53x | 1.18x | 8.03x |
| 2026-03-31 | ₩21,850 | ₩1.1tn | 23.56x | 2.41x | 1.12x | 7.64x |
| 2026-03-30 | ₩22,350 | ₩1.2tn | — | 2.54x | 1.16x | 10.67x |
| 2026-03-27 | ₩23,350 | ₩1.2tn | — | 2.66x | 1.22x | 11.14x |
| 2026-03-26 | ₩22,600 | ₩1.2tn | — | 2.57x | 1.18x | 10.79x |
| 2026-03-25 | ₩22,650 | ₩1.2tn | — | 2.58x | 1.18x | 10.81x |
| 2026-03-24 | ₩22,250 | ₩1.2tn | — | 2.53x | 1.16x | 10.62x |
| 2026-03-23 | ₩21,850 | ₩1.1tn | — | 2.49x | 1.14x | 10.43x |
| 2026-03-20 | ₩22,900 | ₩1.2tn | — | 2.61x | 1.19x | 10.93x |
| 2026-03-19 | ₩22,150 | ₩1.2tn | — | 2.52x | 1.15x | 10.57x |
| 2026-03-18 | ₩22,850 | ₩1.2tn | — | 2.60x | 1.19x | 10.91x |
| 2026-03-17 | ₩22,450 | ₩1.2tn | — | 2.55x | 1.17x | 10.71x |
| 2026-03-16 | ₩22,100 | ₩1.2tn | — | 2.51x | 1.15x | 10.55x |
| 2026-03-13 | ₩22,250 | ₩1.2tn | — | 2.53x | 1.16x | 10.62x |
| 2026-03-12 | ₩22,350 | ₩1.2tn | — | 2.54x | 1.16x | 10.67x |
| 2026-03-11 | ₩22,150 | ₩1.2tn | — | 2.52x | 1.15x | 10.57x |
| 2026-03-10 | ₩22,350 | ₩1.2tn | — | 2.54x | 1.16x | 10.67x |
| 2026-03-09 | ₩22,350 | ₩1.2tn | — | 2.54x | 1.16x | 10.67x |
| 2026-03-06 | ₩23,600 | ₩1.2tn | — | 2.69x | 1.23x | 11.26x |
| 2026-03-05 | ₩23,750 | ₩1.2tn | — | 2.70x | 1.24x | 11.33x |
| 2026-03-04 | ₩22,000 | ₩1.1tn | — | 2.50x | 1.15x | 10.50x |
| 2026-03-03 | ₩25,250 | ₩1.3tn | — | 2.87x | 1.31x | 12.05x |
| 2026-02-27 | ₩26,250 | ₩1.4tn | — | 2.99x | 1.37x | 12.53x |
| 2026-02-26 | ₩26,700 | ₩1.4tn | — | 3.04x | 1.39x | 12.74x |
| 2026-02-25 | ₩27,000 | ₩1.4tn | — | 3.07x | 1.41x | 12.89x |
| 2026-02-24 | ₩27,100 | ₩1.4tn | — | 3.08x | 1.41x | 12.93x |
| 2026-02-23 | ₩27,000 | ₩1.4tn | — | 3.07x | 1.41x | 12.89x |
| 2026-02-20 | ₩27,450 | ₩1.4tn | — | 3.12x | 1.43x | 13.10x |
| 2026-02-19 | ₩28,450 | ₩1.5tn | — | 3.24x | 1.48x | 13.58x |
| 2026-02-13 | ₩27,400 | ₩1.4tn | — | 3.12x | 1.43x | 13.08x |
| 2026-02-12 | ₩27,800 | ₩1.5tn | — | 3.16x | 1.45x | 13.27x |
| 2026-02-11 | ₩27,700 | ₩1.4tn | — | 3.15x | 1.44x | 13.22x |
| 2026-02-10 | ₩27,100 | ₩1.4tn | — | 3.08x | 1.41x | 12.93x |
| 2026-02-09 | ₩26,950 | ₩1.4tn | — | 3.07x | 1.40x | 12.86x |
| 2026-02-06 | ₩25,850 | ₩1.4tn | — | 2.94x | 1.35x | 12.34x |
| 2026-02-05 | ₩26,750 | ₩1.4tn | — | 3.04x | 1.39x | 12.77x |
| 2026-02-04 | ₩27,100 | ₩1.4tn | — | 3.08x | 1.41x | 12.93x |
| 2026-02-03 | ₩27,800 | ₩1.5tn | — | 3.16x | 1.45x | 13.27x |
| 2026-02-02 | ₩26,800 | ₩1.4tn | — | 3.05x | 1.39x | 12.79x |
| 2026-01-30 | ₩28,600 | ₩1.5tn | — | 3.25x | 1.49x | 13.65x |
| 2026-01-29 | ₩27,900 | ₩1.5tn | — | 3.17x | 1.45x | 13.32x |
| 2026-01-28 | ₩27,500 | ₩1.4tn | — | 3.13x | 1.43x | 13.12x |
| 2026-01-27 | ₩26,400 | ₩1.4tn | — | 3.00x | 1.37x | 12.60x |
| 2026-01-26 | ₩26,000 | ₩1.4tn | — | 2.96x | 1.35x | 12.41x |
| 2026-01-23 | ₩24,850 | ₩1.3tn | — | 2.83x | 1.29x | 11.86x |
| 2026-01-22 | ₩24,150 | ₩1.3tn | — | 2.75x | 1.26x | 11.53x |
| 2026-01-21 | ₩23,700 | ₩1.2tn | — | 2.70x | 1.23x | 11.31x |
| 2026-01-20 | ₩24,100 | ₩1.3tn | — | 2.74x | 1.25x | 11.50x |
| 2026-01-19 | ₩23,700 | ₩1.2tn | — | 2.70x | 1.23x | 11.31x |
| 2026-01-16 | ₩23,900 | ₩1.2tn | — | 2.72x | 1.24x | 11.41x |
| 2026-01-15 | ₩24,150 | ₩1.3tn | — | 2.75x | 1.26x | 11.53x |
| 2026-01-14 | ₩23,850 | ₩1.2tn | — | 2.71x | 1.24x | 11.38x |
| 2026-01-13 | ₩23,950 | ₩1.3tn | — | 2.73x | 1.25x | 11.43x |
| 2026-01-12 | ₩24,450 | ₩1.3tn | — | 2.78x | 1.27x | 11.67x |
| 2026-01-09 | ₩24,000 | ₩1.3tn | — | 2.73x | 1.25x | 11.45x |
| 2026-01-08 | ₩23,400 | ₩1.2tn | — | 2.66x | 1.22x | 11.17x |
| 2026-01-07 | ₩23,550 | ₩1.2tn | — | 2.68x | 1.23x | 11.24x |
| 2026-01-06 | ₩24,000 | ₩1.3tn | — | 2.73x | 1.25x | 11.45x |
| 2026-01-05 | ₩24,400 | ₩1.3tn | — | 2.78x | 1.27x | 11.65x |
| 2026-01-02 | ₩24,450 | ₩1.3tn | — | 2.78x | 1.27x | 11.67x |
| 2025-12-30 | ₩23,800 | ₩1.2tn | — | 2.71x | 1.24x | 11.36x |
| 2025-12-29 | ₩24,000 | ₩1.3tn | — | 2.73x | 1.25x | 11.45x |
| 2025-12-26 | ₩24,350 | ₩1.3tn | — | 2.77x | 1.27x | 11.62x |
| 2025-12-24 | ₩24,550 | ₩1.3tn | — | 2.79x | 1.28x | 11.72x |
| 2025-12-23 | ₩24,550 | ₩1.3tn | — | 2.79x | 1.28x | 11.72x |
| 2025-12-22 | ₩24,750 | ₩1.3tn | — | 2.82x | 1.29x | 11.81x |
| 2025-12-19 | ₩24,600 | ₩1.3tn | — | 2.80x | 1.28x | 11.74x |
| 2025-12-18 | ₩24,300 | ₩1.3tn | — | 2.77x | 1.26x | 11.60x |
| 2025-12-17 | ₩24,550 | ₩1.3tn | — | 2.79x | 1.28x | 11.72x |
| 2025-12-16 | ₩24,250 | ₩1.3tn | — | 2.76x | 1.26x | 11.57x |
| 2025-12-15 | ₩24,550 | ₩1.3tn | — | 2.79x | 1.28x | 11.72x |
| 2025-12-12 | ₩25,000 | ₩1.3tn | — | 2.84x | 1.30x | 11.93x |
| 2025-12-11 | ₩25,100 | ₩1.3tn | — | 2.86x | 1.31x | 11.98x |
| 2025-12-10 | ₩24,850 | ₩1.3tn | — | 2.83x | 1.29x | 11.86x |
| 2025-12-09 | ₩25,000 | ₩1.3tn | — | 2.84x | 1.30x | 11.93x |
| 2025-12-08 | ₩24,950 | ₩1.3tn | — | 2.84x | 1.30x | 11.91x |
| 2025-12-05 | ₩25,700 | ₩1.3tn | — | 2.92x | 1.34x | 12.27x |
| 2025-12-04 | ₩25,650 | ₩1.3tn | — | 2.92x | 1.34x | 12.24x |
| 2025-12-03 | ₩25,900 | ₩1.4tn | — | 2.95x | 1.35x | 12.36x |
| 2025-12-02 | ₩26,250 | ₩1.4tn | — | 2.99x | 1.37x | 12.53x |
| 2025-12-01 | ₩25,950 | ₩1.4tn | — | 2.95x | 1.35x | 12.38x |
| 2025-11-28 | ₩25,700 | ₩1.3tn | — | 2.92x | 1.34x | 12.27x |
| 2025-11-27 | ₩25,150 | ₩1.3tn | — | 2.86x | 1.31x | 12.00x |
| 2025-11-26 | ₩25,150 | ₩1.3tn | — | 2.86x | 1.31x | 12.00x |
| 2025-11-25 | ₩24,800 | ₩1.3tn | — | 2.82x | 1.29x | 11.84x |
| 2025-11-24 | ₩24,450 | ₩1.3tn | — | 2.78x | 1.27x | 11.67x |
| 2025-11-21 | ₩24,350 | ₩1.3tn | — | 2.77x | 1.27x | 11.62x |
| 2025-11-20 | ₩25,000 | ₩1.3tn | — | 2.84x | 1.30x | 11.93x |
| 2025-11-19 | ₩24,500 | ₩1.3tn | — | 2.79x | 1.28x | 11.69x |
| 2025-11-18 | ₩25,600 | ₩1.3tn | — | 2.91x | 1.33x | 12.22x |
| 2025-11-17 | ₩26,350 | ₩1.4tn | — | 3.00x | 1.37x | 12.58x |
| 2025-11-14 | ₩25,600 | ₩1.3tn | — | 2.91x | 1.33x | 12.22x |
| 2025-11-13 | ₩25,700 | ₩1.3tn | — | 2.95x | 1.35x | 11.68x |
| 2025-11-12 | ₩25,500 | ₩1.3tn | — | 2.93x | 1.34x | 11.59x |
| 2025-11-11 | ₩25,100 | ₩1.3tn | — | 2.89x | 1.32x | 11.41x |
| 2025-11-10 | ₩25,950 | ₩1.4tn | — | 2.98x | 1.36x | 11.79x |
| 2025-11-07 | ₩25,450 | ₩1.3tn | — | 2.93x | 1.34x | 11.57x |
| 2025-11-06 | ₩26,150 | ₩1.4tn | — | 3.01x | 1.38x | 11.89x |
| 2025-11-05 | ₩26,250 | ₩1.4tn | — | 3.02x | 1.38x | 11.93x |
| 2025-11-04 | ₩26,450 | ₩1.4tn | — | 3.04x | 1.39x | 12.02x |
| 2025-11-03 | ₩25,200 | ₩1.3tn | — | 2.90x | 1.33x | 11.45x |
| 2025-10-31 | ₩25,300 | ₩1.3tn | — | 2.91x | 1.33x | 11.50x |
| 2025-10-30 | ₩25,350 | ₩1.3tn | — | 2.91x | 1.33x | 11.52x |
| 2025-10-29 | ₩26,100 | ₩1.4tn | — | 3.00x | 1.37x | 11.86x |
| 2025-10-28 | ₩26,500 | ₩1.4tn | — | 3.05x | 1.39x | 12.04x |
| 2025-10-27 | ₩26,100 | ₩1.4tn | — | 3.00x | 1.37x | 11.86x |
| 2025-10-24 | ₩25,450 | ₩1.3tn | — | 2.93x | 1.34x | 11.57x |
| 2025-10-23 | ₩25,700 | ₩1.3tn | — | 2.95x | 1.35x | 11.68x |
| 2025-10-22 | ₩25,850 | ₩1.4tn | — | 2.97x | 1.36x | 11.75x |
| 2025-10-21 | ₩26,050 | ₩1.4tn | — | 3.00x | 1.37x | 11.84x |
| 2025-10-20 | ₩25,300 | ₩1.3tn | — | 2.91x | 1.33x | 11.50x |
| 2025-10-17 | ₩24,500 | ₩1.3tn | — | 2.82x | 1.29x | 11.14x |
| 2025-10-16 | ₩24,550 | ₩1.3tn | — | 2.82x | 1.29x | 11.16x |
| 2025-10-15 | ₩24,600 | ₩1.3tn | — | 2.83x | 1.29x | 11.18x |
| 2025-10-14 | ₩24,300 | ₩1.3tn | — | 2.79x | 1.28x | 11.04x |
| 2025-10-13 | ₩24,600 | ₩1.3tn | — | 2.83x | 1.29x | 11.18x |
| 2025-10-10 | ₩24,950 | ₩1.3tn | — | 2.87x | 1.31x | 11.34x |
| 2025-10-02 | ₩25,200 | ₩1.3tn | — | 2.90x | 1.33x | 11.45x |
| 2025-10-01 | ₩24,750 | ₩1.3tn | — | 2.85x | 1.30x | 11.25x |
| 2025-09-30 | ₩24,750 | ₩1.3tn | — | 2.85x | 1.30x | 11.25x |
| 2025-09-29 | ₩24,900 | ₩1.3tn | — | 2.86x | 1.31x | 11.32x |
| 2025-09-26 | ₩25,000 | ₩1.3tn | — | 2.87x | 1.31x | 11.36x |
| 2025-09-25 | ₩25,350 | ₩1.3tn | — | 2.91x | 1.33x | 11.52x |
| 2025-09-24 | ₩26,050 | ₩1.4tn | — | 3.00x | 1.37x | 11.84x |
| 2025-09-23 | ₩26,250 | ₩1.4tn | — | 3.02x | 1.38x | 11.93x |
| 2025-09-22 | ₩26,500 | ₩1.4tn | — | 3.05x | 1.39x | 12.04x |
| 2025-09-19 | ₩26,600 | ₩1.4tn | — | 3.06x | 1.40x | 12.09x |
| 2025-09-18 | ₩26,000 | ₩1.4tn | — | 2.99x | 1.37x | 11.82x |
| 2025-09-17 | ₩25,950 | ₩1.4tn | — | 2.98x | 1.36x | 11.79x |
| 2025-09-16 | ₩25,950 | ₩1.4tn | — | 2.98x | 1.36x | 11.79x |
| 2025-09-15 | ₩26,050 | ₩1.4tn | — | 3.00x | 1.37x | 11.84x |
| 2025-09-12 | ₩26,000 | ₩1.4tn | — | 2.99x | 1.37x | 11.82x |
| 2025-09-11 | ₩25,500 | ₩1.3tn | — | 2.93x | 1.34x | 11.59x |
| 2025-09-10 | ₩25,900 | ₩1.4tn | — | 2.98x | 1.36x | 11.77x |
| 2025-09-09 | ₩25,900 | ₩1.4tn | — | 2.98x | 1.36x | 11.77x |
| 2025-09-08 | ₩25,800 | ₩1.3tn | — | 2.97x | 1.36x | 11.73x |
| 2025-09-05 | ₩25,850 | ₩1.4tn | — | 2.97x | 1.36x | 11.75x |
| 2025-09-04 | ₩25,700 | ₩1.3tn | — | 2.95x | 1.35x | 11.68x |
| 2025-09-03 | ₩25,600 | ₩1.3tn | — | 2.94x | 1.35x | 11.64x |
| Symbol | Last Price |
|---|---|
| 214450Pharma Research Co., Ltd. | ₩386,500 +1.4% |
| 214150Classys, Inc. | ₩31,800 +0.3% |
| 491000Livs Med, Inc. | ₩34,500 +3.6% |
| 041830In Body Co., Ltd. | ₩61,100 +2.5% |
| 445680Curiox Biosystems Co., Ltd. | ₩47,650 -1.5% |
| 458870Seers Co., Ltd. | ₩21,350 +3.1% |
| 137310SD Biosensor | ₩6,160 -0.3% |
| 377740Bio Note, Inc. | ₩4,790 -0.2% |
| 340570T & L Co., Ltd. | ₩29,650 +1.2% |
| 099190i-SENS, Inc. | ₩16,470 +0.0% |