| Metric | 096770 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 12.15x (2) | — | — | — |
| P/S (TTM) | 0.25x | 1.16x (2) | -78% | 0.24x | 4% |
| P/B | 0.62x | 3.52x (2) | -82% | 0.53x | 18% |
| P/CF (TTM) | 5.49x | 13.17x (2) | -58% | 10.57x | -48% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩138,300 | ₩23.4tn | — | 0.25x | 0.62x | 5.49x |
| 2026-09-03 | ₩130,800 | ₩22.1tn | — | 0.24x | 0.58x | 5.19x |
| 2026-09-02 | ₩131,500 | ₩22.2tn | — | 0.24x | 0.59x | 5.22x |
| 2026-09-01 | ₩135,300 | ₩22.9tn | — | 0.25x | 0.60x | 5.37x |
| 2026-08-31 | ₩125,500 | ₩21.2tn | — | 0.23x | 0.56x | 4.98x |
| 2026-08-28 | ₩116,900 | ₩19.8tn | — | 0.21x | 0.52x | 4.64x |
| 2026-08-27 | ₩112,000 | ₩18.9tn | — | 0.20x | 0.50x | 4.44x |
| 2026-08-26 | ₩111,200 | ₩18.8tn | — | 0.20x | 0.50x | 4.41x |
| 2026-08-25 | ₩125,000 | ₩21.1tn | — | 0.23x | 0.56x | 4.96x |
| 2026-08-24 | ₩130,100 | ₩22.0tn | — | 0.24x | 0.58x | 5.16x |
| 2026-08-21 | ₩124,800 | ₩21.1tn | — | 0.23x | 0.56x | 4.95x |
| 2026-08-20 | ₩125,900 | ₩21.3tn | — | 0.23x | 0.56x | 5.00x |
| 2026-08-19 | ₩128,900 | ₩21.8tn | — | 0.23x | 0.58x | 5.12x |
| 2026-08-18 | ₩131,500 | ₩22.2tn | — | 0.24x | 0.59x | 5.22x |
| 2026-08-14 | ₩128,700 | ₩21.8tn | — | 0.23x | 0.58x | 5.11x |
| 2026-08-13 | ₩121,700 | ₩20.6tn | — | 0.25x | 0.54x | 7.62x |
| 2026-08-12 | ₩122,400 | ₩20.7tn | — | 0.25x | 0.54x | 7.66x |
| 2026-08-11 | ₩124,100 | ₩21.0tn | — | 0.25x | 0.55x | 7.77x |
| 2026-08-10 | ₩124,500 | ₩21.0tn | — | 0.25x | 0.55x | 7.79x |
| 2026-08-07 | ₩120,300 | ₩20.3tn | — | 0.24x | 0.53x | 7.53x |
| 2026-08-06 | ₩108,600 | ₩18.4tn | — | 0.22x | 0.48x | 6.80x |
| 2026-08-05 | ₩109,200 | ₩18.5tn | — | 0.22x | 0.48x | 6.84x |
| 2026-08-04 | ₩111,300 | ₩18.8tn | — | 0.23x | 0.49x | 6.97x |
| 2026-08-03 | ₩108,000 | ₩18.3tn | — | 0.22x | 0.48x | 6.76x |
| 2026-07-31 | ₩110,500 | ₩18.7tn | — | 0.22x | 0.49x | 6.92x |
| 2026-07-30 | ₩116,600 | ₩19.7tn | — | 0.24x | 0.52x | 7.30x |
| 2026-07-29 | ₩109,500 | ₩18.5tn | — | 0.22x | 0.49x | 6.85x |
| 2026-07-28 | ₩112,700 | ₩19.1tn | — | 0.23x | 0.50x | 7.06x |
| 2026-07-27 | ₩116,700 | ₩19.7tn | — | 0.24x | 0.52x | 7.31x |
| 2026-07-24 | ₩130,100 | ₩22.0tn | — | 0.26x | 0.58x | 8.14x |
| 2026-07-23 | ₩132,200 | ₩22.3tn | — | 0.27x | 0.59x | 8.28x |
| 2026-07-22 | ₩118,400 | ₩20.0tn | — | 0.24x | 0.53x | 7.41x |
| 2026-07-21 | ₩116,300 | ₩19.7tn | — | 0.24x | 0.52x | 7.28x |
| 2026-07-20 | ₩116,900 | ₩19.8tn | — | 0.24x | 0.52x | 7.32x |
| 2026-07-16 | ₩121,400 | ₩20.5tn | — | 0.25x | 0.54x | 7.60x |
| 2026-07-15 | ₩117,000 | ₩19.8tn | — | 0.24x | 0.52x | 7.32x |
| 2026-07-14 | ₩104,900 | ₩17.7tn | — | 0.21x | 0.47x | 6.57x |
| 2026-07-13 | ₩110,200 | ₩18.6tn | — | 0.22x | 0.49x | 6.90x |
| 2026-07-10 | ₩102,900 | ₩17.4tn | — | 0.21x | 0.46x | 6.44x |
| 2026-07-09 | ₩99,000 | ₩16.7tn | — | 0.20x | 0.44x | 6.20x |
| 2026-07-08 | ₩99,800 | ₩16.9tn | — | 0.20x | 0.44x | 6.25x |
| 2026-07-07 | ₩103,800 | ₩17.5tn | — | 0.21x | 0.46x | 6.50x |
| 2026-07-06 | ₩96,500 | ₩16.3tn | — | 0.20x | 0.43x | 6.04x |
| 2026-07-03 | ₩95,000 | ₩16.1tn | — | 0.19x | 0.42x | 5.95x |
| 2026-07-02 | ₩94,100 | ₩15.9tn | — | 0.19x | 0.42x | 5.89x |
| 2026-07-01 | ₩98,000 | ₩16.6tn | — | 0.20x | 0.43x | 6.13x |
| 2026-06-30 | ₩94,900 | ₩16.0tn | — | 0.19x | 0.42x | 5.94x |
| 2026-06-29 | ₩98,400 | ₩16.6tn | — | 0.20x | 0.44x | 6.16x |
| 2026-06-26 | ₩89,500 | ₩15.1tn | — | 0.18x | 0.40x | 5.60x |
| 2026-06-25 | ₩94,400 | ₩16.0tn | — | 0.19x | 0.42x | 5.91x |
| 2026-06-24 | ₩98,400 | ₩16.6tn | — | 0.20x | 0.44x | 6.16x |
| 2026-06-23 | ₩93,700 | ₩15.8tn | — | 0.19x | 0.42x | 5.87x |
| 2026-06-22 | ₩100,200 | ₩16.9tn | — | 0.20x | 0.44x | 6.27x |
| 2026-06-19 | ₩102,400 | ₩17.3tn | — | 0.21x | 0.45x | 6.41x |
| 2026-06-18 | ₩103,500 | ₩17.5tn | — | 0.21x | 0.46x | 6.48x |
| 2026-06-17 | ₩109,000 | ₩18.4tn | — | 0.22x | 0.48x | 6.82x |
| 2026-06-16 | ₩112,500 | ₩19.0tn | — | 0.23x | 0.50x | 7.04x |
| 2026-06-15 | ₩112,700 | ₩19.1tn | — | 0.23x | 0.50x | 7.06x |
| 2026-06-12 | ₩106,100 | ₩17.9tn | — | 0.22x | 0.47x | 6.64x |
| 2026-06-11 | ₩103,200 | ₩17.4tn | — | 0.21x | 0.46x | 6.46x |
| 2026-06-10 | ₩103,700 | ₩17.5tn | — | 0.21x | 0.46x | 6.49x |
| 2026-06-09 | ₩105,700 | ₩17.9tn | — | 0.21x | 0.47x | 6.62x |
| 2026-06-08 | ₩104,600 | ₩17.7tn | — | 0.21x | 0.46x | 6.55x |
| 2026-06-05 | ₩114,900 | ₩19.4tn | — | 0.23x | 0.51x | 7.19x |
| 2026-06-04 | ₩116,800 | ₩19.7tn | — | 0.24x | 0.52x | 7.31x |
| 2026-06-02 | ₩116,300 | ₩19.7tn | — | 0.24x | 0.52x | 7.28x |
| 2026-06-01 | ₩116,200 | ₩19.6tn | — | 0.24x | 0.52x | 7.27x |
| 2026-05-29 | ₩119,200 | ₩20.2tn | — | 0.24x | 0.53x | 7.46x |
| 2026-05-28 | ₩117,000 | ₩19.8tn | — | 0.24x | 0.52x | 7.32x |
| 2026-05-27 | ₩115,400 | ₩19.5tn | — | 0.23x | 0.51x | 7.22x |
| 2026-05-26 | ₩121,700 | ₩20.6tn | — | 0.25x | 0.54x | 7.62x |
| 2026-05-22 | ₩123,700 | ₩20.9tn | — | 0.25x | 0.55x | 7.74x |
| 2026-05-21 | ₩118,800 | ₩20.1tn | — | 0.24x | 0.53x | 7.44x |
| 2026-05-20 | ₩115,500 | ₩19.5tn | — | 0.23x | 0.51x | 7.23x |
| 2026-05-19 | ₩119,600 | ₩20.2tn | — | 0.24x | 0.53x | 7.49x |
| 2026-05-18 | ₩123,300 | ₩20.8tn | — | 0.25x | 0.55x | 7.72x |
| 2026-05-15 | ₩123,500 | ₩20.9tn | — | 0.25x | 0.55x | 7.73x |
| 2026-05-14 | ₩126,700 | ₩21.4tn | — | 0.27x | 0.59x | 9.38x |
| 2026-05-13 | ₩129,700 | ₩21.9tn | — | 0.27x | 0.60x | 9.60x |
| 2026-05-12 | ₩128,500 | ₩21.7tn | — | 0.27x | 0.60x | 9.52x |
| 2026-05-11 | ₩132,700 | ₩22.4tn | — | 0.28x | 0.62x | 9.83x |
| 2026-05-08 | ₩134,700 | ₩22.8tn | — | 0.28x | 0.63x | 9.97x |
| 2026-05-07 | ₩137,800 | ₩23.3tn | — | 0.29x | 0.64x | 10.20x |
| 2026-05-06 | ₩146,700 | ₩24.8tn | — | 0.31x | 0.68x | 10.86x |
| 2026-05-04 | ₩145,700 | ₩24.6tn | — | 0.31x | 0.68x | 10.79x |
| 2026-04-30 | ₩146,200 | ₩24.7tn | — | 0.31x | 0.68x | 10.83x |
| 2026-04-29 | ₩149,800 | ₩25.3tn | — | 0.32x | 0.70x | 11.09x |
| 2026-04-28 | ₩133,000 | ₩22.5tn | — | 0.28x | 0.62x | 9.85x |
| 2026-04-27 | ₩130,400 | ₩22.0tn | — | 0.27x | 0.61x | 9.66x |
| 2026-04-24 | ₩132,900 | ₩22.5tn | — | 0.28x | 0.62x | 9.84x |
| 2026-04-23 | ₩133,200 | ₩22.5tn | — | 0.28x | 0.62x | 9.86x |
| 2026-04-22 | ₩134,000 | ₩22.7tn | — | 0.28x | 0.62x | 9.92x |
| 2026-04-21 | ₩133,500 | ₩22.6tn | — | 0.28x | 0.62x | 9.89x |
| 2026-04-20 | ₩128,800 | ₩21.8tn | — | 0.27x | 0.60x | 9.54x |
| 2026-04-17 | ₩129,400 | ₩21.9tn | — | 0.27x | 0.60x | 9.58x |
| 2026-04-16 | ₩126,500 | ₩21.4tn | — | 0.27x | 0.59x | 9.37x |
| 2026-04-15 | ₩121,600 | ₩20.6tn | — | 0.26x | 0.56x | 9.00x |
| 2026-04-14 | ₩121,600 | ₩20.6tn | — | 0.26x | 0.56x | 9.00x |
| 2026-04-13 | ₩121,500 | ₩20.5tn | — | 0.26x | 0.56x | 9.00x |
| 2026-04-10 | ₩122,400 | ₩20.7tn | — | 0.26x | 0.57x | 9.06x |
| 2026-04-09 | ₩124,000 | ₩21.0tn | — | 0.26x | 0.58x | 9.18x |
| 2026-04-08 | ₩120,400 | ₩20.4tn | — | 0.25x | 0.56x | 8.92x |
| 2026-04-07 | ₩121,800 | ₩20.6tn | — | 0.26x | 0.57x | 9.02x |
| 2026-04-06 | ₩123,200 | ₩20.8tn | — | 0.26x | 0.57x | 9.12x |
| 2026-04-03 | ₩118,200 | ₩20.0tn | — | 0.25x | 0.55x | 8.75x |
| 2026-04-02 | ₩115,500 | ₩19.5tn | — | 0.24x | 0.54x | 8.55x |
| 2026-04-01 | ₩114,500 | ₩19.4tn | — | 0.24x | 0.53x | 8.48x |
| 2026-03-31 | ₩108,700 | ₩18.4tn | — | 0.23x | 0.50x | 8.05x |
| 2026-03-30 | ₩113,400 | ₩19.2tn | — | 0.24x | 0.49x | 7.48x |
| 2026-03-27 | ₩111,400 | ₩18.8tn | — | 0.23x | 0.49x | 7.35x |
| 2026-03-26 | ₩111,300 | ₩18.8tn | — | 0.23x | 0.48x | 7.34x |
| 2026-03-25 | ₩114,100 | ₩19.3tn | — | 0.24x | 0.50x | 7.52x |
| 2026-03-24 | ₩110,100 | ₩18.6tn | — | 0.23x | 0.48x | 7.26x |
| 2026-03-23 | ₩105,600 | ₩17.9tn | — | 0.22x | 0.46x | 6.96x |
| 2026-03-20 | ₩113,900 | ₩19.3tn | — | 0.24x | 0.50x | 7.51x |
| 2026-03-19 | ₩110,300 | ₩18.6tn | — | 0.23x | 0.48x | 7.27x |
| 2026-03-18 | ₩114,300 | ₩19.3tn | — | 0.24x | 0.50x | 7.54x |
| 2026-03-17 | ₩110,900 | ₩18.7tn | — | 0.23x | 0.48x | 7.31x |
| 2026-03-16 | ₩109,300 | ₩18.5tn | — | 0.23x | 0.48x | 7.21x |
| 2026-03-13 | ₩112,600 | ₩19.0tn | — | 0.24x | 0.49x | 7.42x |
| 2026-03-12 | ₩121,700 | ₩20.6tn | — | 0.26x | 0.53x | 8.02x |
| 2026-03-11 | ₩119,500 | ₩20.2tn | — | 0.25x | 0.52x | 7.88x |
| 2026-03-10 | ₩119,800 | ₩20.3tn | — | 0.25x | 0.52x | 7.90x |
| 2026-03-09 | ₩118,200 | ₩20.0tn | — | 0.25x | 0.51x | 7.79x |
| 2026-03-06 | ₩124,900 | ₩21.1tn | — | 0.26x | 0.54x | 8.24x |
| 2026-03-05 | ₩126,500 | ₩21.4tn | — | 0.27x | 0.55x | 8.34x |
| 2026-03-04 | ₩109,000 | ₩18.4tn | — | 0.23x | 0.47x | 7.19x |
| 2026-03-03 | ₩130,900 | ₩22.1tn | — | 0.28x | 0.57x | 8.63x |
| 2026-02-27 | ₩127,700 | ₩21.6tn | — | 0.27x | 0.56x | 8.42x |
| 2026-02-26 | ₩130,000 | ₩22.0tn | — | 0.27x | 0.57x | 8.57x |
| 2026-02-25 | ₩131,200 | ₩22.2tn | — | 0.28x | 0.57x | 8.65x |
| 2026-02-24 | ₩137,700 | ₩23.3tn | — | 0.29x | 0.60x | 9.08x |
| 2026-02-23 | ₩128,400 | ₩21.7tn | — | 0.27x | 0.56x | 8.47x |
| 2026-02-20 | ₩127,600 | ₩21.6tn | — | 0.27x | 0.56x | 8.41x |
| 2026-02-19 | ₩118,600 | ₩20.0tn | — | 0.25x | 0.52x | 7.82x |
| 2026-02-13 | ₩113,800 | ₩19.2tn | — | 0.24x | 0.50x | 7.50x |
| 2026-02-12 | ₩116,300 | ₩19.7tn | — | 0.24x | 0.51x | 7.67x |
| 2026-02-11 | ₩113,500 | ₩19.2tn | — | 0.24x | 0.49x | 7.48x |
| 2026-02-10 | ₩111,800 | ₩18.9tn | — | 0.24x | 0.49x | 7.37x |
| 2026-02-09 | ₩109,700 | ₩18.5tn | — | 0.23x | 0.48x | 7.23x |
| 2026-02-06 | ₩106,200 | ₩18.0tn | — | 0.22x | 0.46x | 7.00x |
| 2026-02-05 | ₩109,800 | ₩18.6tn | — | 0.23x | 0.48x | 7.24x |
| 2026-02-04 | ₩112,700 | ₩19.1tn | — | 0.24x | 0.49x | 7.43x |
| 2026-02-03 | ₩109,500 | ₩18.5tn | — | 0.23x | 0.48x | 7.22x |
| 2026-02-02 | ₩106,900 | ₩18.1tn | — | 0.22x | 0.47x | 7.05x |
| 2026-01-30 | ₩112,000 | ₩18.9tn | — | 0.24x | 0.49x | 7.39x |
| 2026-01-29 | ₩113,500 | ₩19.2tn | — | 0.24x | 0.49x | 7.48x |
| 2026-01-28 | ₩108,200 | ₩18.3tn | — | 0.23x | 0.47x | 7.13x |
| 2026-01-27 | ₩111,500 | ₩18.8tn | — | 0.23x | 0.49x | 7.35x |
| 2026-01-26 | ₩114,100 | ₩19.3tn | — | 0.24x | 0.50x | 7.52x |
| 2026-01-23 | ₩111,400 | ₩18.8tn | — | 0.23x | 0.49x | 7.35x |
| 2026-01-22 | ₩112,200 | ₩19.0tn | — | 0.24x | 0.49x | 7.40x |
| 2026-01-21 | ₩105,800 | ₩17.9tn | — | 0.22x | 0.46x | 6.98x |
| 2026-01-20 | ₩109,000 | ₩18.4tn | — | 0.23x | 0.47x | 7.19x |
| 2026-01-19 | ₩106,200 | ₩18.0tn | — | 0.22x | 0.46x | 7.00x |
| 2026-01-16 | ₩105,400 | ₩17.8tn | — | 0.22x | 0.46x | 6.95x |
| 2026-01-15 | ₩107,600 | ₩18.2tn | — | 0.23x | 0.47x | 7.10x |
| 2026-01-14 | ₩103,900 | ₩17.6tn | — | 0.22x | 0.45x | 6.85x |
| 2026-01-13 | ₩105,500 | ₩17.8tn | — | 0.22x | 0.46x | 6.96x |
| 2026-01-12 | ₩102,500 | ₩17.3tn | — | 0.22x | 0.45x | 6.76x |
| 2026-01-09 | ₩99,700 | ₩16.9tn | — | 0.21x | 0.43x | 6.57x |
| 2026-01-08 | ₩102,600 | ₩17.3tn | — | 0.22x | 0.45x | 6.77x |
| 2026-01-07 | ₩102,000 | ₩17.2tn | — | 0.21x | 0.44x | 6.73x |
| 2026-01-06 | ₩106,000 | ₩17.9tn | — | 0.22x | 0.46x | 6.99x |
| 2026-01-05 | ₩102,700 | ₩17.4tn | — | 0.22x | 0.45x | 6.77x |
| 2026-01-02 | ₩99,900 | ₩16.9tn | — | 0.21x | 0.44x | 6.59x |
| 2025-12-30 | ₩101,200 | ₩17.1tn | — | 0.21x | 0.44x | 6.67x |
| 2025-12-29 | ₩103,100 | ₩17.4tn | — | 0.22x | 0.45x | 6.80x |
| 2025-12-26 | ₩103,300 | ₩17.5tn | — | 0.22x | 0.45x | 6.81x |
| 2025-12-24 | ₩105,500 | ₩17.8tn | — | 0.22x | 0.46x | 6.96x |
| 2025-12-23 | ₩106,200 | ₩18.0tn | — | 0.22x | 0.46x | 7.00x |
| 2025-12-22 | ₩106,500 | ₩18.0tn | — | 0.22x | 0.46x | 7.02x |
| 2025-12-19 | ₩105,800 | ₩17.9tn | — | 0.22x | 0.46x | 6.98x |
| 2025-12-18 | ₩104,800 | ₩17.7tn | — | 0.22x | 0.46x | 6.91x |
| 2025-12-17 | ₩110,500 | ₩18.7tn | — | 0.23x | 0.48x | 7.29x |
| 2025-12-16 | ₩109,800 | ₩18.6tn | — | 0.23x | 0.48x | 7.24x |
| 2025-12-15 | ₩112,900 | ₩19.1tn | — | 0.24x | 0.49x | 7.44x |
| 2025-12-12 | ₩113,900 | ₩19.3tn | — | 0.24x | 0.50x | 7.51x |
| 2025-12-11 | ₩112,300 | ₩19.0tn | — | 0.24x | 0.49x | 7.41x |
| 2025-12-10 | ₩116,600 | ₩19.7tn | — | 0.25x | 0.51x | 7.69x |
| 2025-12-09 | ₩117,300 | ₩19.8tn | — | 0.25x | 0.51x | 7.73x |
| 2025-12-08 | ₩117,500 | ₩19.9tn | — | 0.25x | 0.51x | 7.75x |
| 2025-12-05 | ₩114,600 | ₩19.4tn | — | 0.24x | 0.50x | 7.56x |
| 2025-12-04 | ₩112,600 | ₩19.0tn | — | 0.24x | 0.49x | 7.42x |
| 2025-12-03 | ₩115,900 | ₩19.6tn | — | 0.24x | 0.50x | 7.64x |
| 2025-12-02 | ₩115,500 | ₩19.5tn | — | 0.24x | 0.50x | 7.62x |
| 2025-12-01 | ₩114,600 | ₩19.4tn | — | 0.24x | 0.50x | 7.56x |
| 2025-11-28 | ₩115,000 | ₩19.4tn | — | 0.24x | 0.50x | 7.58x |
| 2025-11-27 | ₩116,400 | ₩19.7tn | — | 0.24x | 0.51x | 7.68x |
| 2025-11-26 | ₩117,200 | ₩19.8tn | — | 0.25x | 0.51x | 7.73x |
| 2025-11-25 | ₩111,000 | ₩18.8tn | — | 0.23x | 0.48x | 7.32x |
| 2025-11-24 | ₩111,300 | ₩18.8tn | — | 0.23x | 0.48x | 7.34x |
| 2025-11-21 | ₩113,500 | ₩19.2tn | — | 0.24x | 0.49x | 7.48x |
| 2025-11-20 | ₩116,900 | ₩19.8tn | — | 0.25x | 0.51x | 7.71x |
| 2025-11-19 | ₩116,600 | ₩19.7tn | — | 0.25x | 0.51x | 7.69x |
| 2025-11-18 | ₩116,000 | ₩19.6tn | — | 0.24x | 0.51x | 7.65x |
| 2025-11-17 | ₩122,300 | ₩20.7tn | — | 0.26x | 0.53x | 8.06x |
| 2025-11-14 | ₩122,700 | ₩20.7tn | — | 0.26x | 0.53x | 8.09x |
| 2025-11-13 | ₩126,300 | ₩21.4tn | — | 0.28x | 0.63x | 25.48x |
| 2025-11-12 | ₩126,500 | ₩21.4tn | — | 0.28x | 0.64x | 25.52x |
| 2025-11-11 | ₩122,300 | ₩20.7tn | — | 0.27x | 0.61x | 24.67x |
| 2025-11-10 | ₩120,500 | ₩20.4tn | — | 0.26x | 0.61x | 24.31x |
| 2025-11-07 | ₩115,900 | ₩19.6tn | — | 0.25x | 0.58x | 23.38x |
| 2025-11-06 | ₩120,800 | ₩20.4tn | — | 0.26x | 0.61x | 24.37x |
| 2025-11-05 | ₩120,900 | ₩20.4tn | — | 0.26x | 0.61x | 24.39x |
| 2025-11-04 | ₩126,500 | ₩21.4tn | — | 0.28x | 0.64x | 25.52x |
| 2025-11-03 | ₩126,500 | ₩21.4tn | — | 0.28x | 0.64x | 25.52x |
| 2025-10-31 | ₩128,900 | ₩21.8tn | — | 0.28x | 0.65x | 26.00x |
| 2025-10-30 | ₩134,600 | ₩22.8tn | — | 0.29x | 0.68x | 27.15x |
| 2025-10-29 | ₩137,000 | ₩23.2tn | — | 0.30x | 0.69x | 27.64x |
| 2025-10-28 | ₩132,000 | ₩22.3tn | — | 0.29x | 0.66x | 26.63x |
| 2025-10-27 | ₩131,300 | ₩22.2tn | — | 0.29x | 0.66x | 26.49x |
| 2025-10-24 | ₩134,800 | ₩22.8tn | — | 0.29x | 0.68x | 27.19x |
| 2025-10-23 | ₩124,500 | ₩21.0tn | — | 0.27x | 0.63x | 25.12x |
| 2025-10-22 | ₩126,300 | ₩21.4tn | — | 0.28x | 0.63x | 25.48x |
| 2025-10-21 | ₩124,700 | ₩21.1tn | — | 0.27x | 0.63x | 25.16x |
| 2025-10-20 | ₩119,200 | ₩20.2tn | — | 0.26x | 0.60x | 24.05x |
| 2025-10-17 | ₩116,600 | ₩19.7tn | — | 0.25x | 0.59x | 23.52x |
| 2025-10-16 | ₩116,000 | ₩19.6tn | — | 0.25x | 0.58x | 23.40x |
| 2025-10-15 | ₩107,700 | ₩18.2tn | — | 0.23x | 0.54x | 21.73x |
| 2025-10-14 | ₩106,200 | ₩18.0tn | — | 0.23x | 0.53x | 21.42x |
| 2025-10-13 | ₩104,000 | ₩17.6tn | — | 0.23x | 0.52x | 20.98x |
| 2025-10-10 | ₩103,000 | ₩17.4tn | — | 0.22x | 0.52x | 20.78x |
| 2025-10-02 | ₩104,900 | ₩17.7tn | — | 0.23x | 0.53x | 21.16x |
| 2025-10-01 | ₩99,900 | ₩16.9tn | — | 0.22x | 0.50x | 20.15x |
| 2025-09-30 | ₩100,500 | ₩17.0tn | — | 0.22x | 0.51x | 20.27x |
| 2025-09-29 | ₩101,600 | ₩17.2tn | — | 0.22x | 0.51x | 20.50x |
| 2025-09-26 | ₩101,100 | ₩17.1tn | — | 0.22x | 0.51x | 20.40x |
| 2025-09-25 | ₩103,600 | ₩17.5tn | — | 0.23x | 0.52x | 20.90x |
| 2025-09-24 | ₩102,300 | ₩17.3tn | — | 0.22x | 0.51x | 20.64x |
| 2025-09-23 | ₩103,600 | ₩17.5tn | — | 0.23x | 0.52x | 20.90x |
| 2025-09-22 | ₩104,200 | ₩17.6tn | — | 0.23x | 0.52x | 21.02x |
| 2025-09-19 | ₩104,000 | ₩17.6tn | — | 0.23x | 0.52x | 20.98x |
| 2025-09-18 | ₩106,700 | ₩18.0tn | — | 0.23x | 0.54x | 21.52x |
| 2025-09-17 | ₩106,300 | ₩18.0tn | — | 0.23x | 0.53x | 21.44x |
| 2025-09-16 | ₩105,000 | ₩17.8tn | — | 0.23x | 0.53x | 21.18x |
| 2025-09-15 | ₩107,000 | ₩18.1tn | — | 0.23x | 0.54x | 21.59x |
| 2025-09-12 | ₩107,900 | ₩18.2tn | — | 0.24x | 0.54x | 21.77x |
| 2025-09-11 | ₩108,500 | ₩18.3tn | — | 0.24x | 0.55x | 21.89x |
| 2025-09-10 | ₩106,500 | ₩18.0tn | — | 0.23x | 0.54x | 21.48x |
| 2025-09-09 | ₩106,600 | ₩18.0tn | — | 0.23x | 0.54x | 21.50x |
| 2025-09-08 | ₩105,800 | ₩17.9tn | — | 0.23x | 0.53x | 21.34x |
| 2025-09-05 | ₩105,400 | ₩17.8tn | — | 0.23x | 0.53x | 21.26x |
| 2025-09-04 | ₩106,400 | ₩18.0tn | — | 0.23x | 0.53x | 21.46x |
| 2025-09-03 | ₩101,400 | ₩17.1tn | — | 0.22x | 0.51x | 20.46x |
| 2025-09-02 | ₩100,900 | ₩17.1tn | — | 0.22x | 0.51x | 20.35x |
| 2025-09-01 | ₩100,200 | ₩16.9tn | — | 0.22x | 0.50x | 20.21x |
| 2025-08-29 | ₩100,900 | ₩17.1tn | — | 0.22x | 0.51x | 20.35x |
| 2025-08-28 | ₩102,400 | ₩17.3tn | — | 0.22x | 0.51x | 20.66x |
| Symbol | Last Price |
|---|---|
| 010950S-Oil Corporation | ₩157,300 +6.4% |
| 002960Hankook Shell OIL Co., Ltd. | ₩499,500 +0.5% |