| Metric | 097950 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 14.49x (24) | — | 12.68x | — |
| P/S (TTM) | 0.10x | 1.17x (28) | -91% | 0.11x | -11% |
| P/B | 0.23x | 0.99x (28) | -77% | 0.27x | -14% |
| P/CF (TTM) | 1.22x | 7.48x (27) | -84% | 1.35x | -10% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩183,400 | ₩2.8tn | — | 0.10x | 0.23x | 1.22x |
| 2026-09-03 | ₩185,900 | ₩2.8tn | — | 0.10x | 0.23x | 1.24x |
| 2026-09-02 | ₩182,600 | ₩2.7tn | — | 0.10x | 0.23x | 1.22x |
| 2026-09-01 | ₩185,800 | ₩2.8tn | — | 0.10x | 0.23x | 1.24x |
| 2026-08-31 | ₩186,500 | ₩2.8tn | — | 0.10x | 0.23x | 1.24x |
| 2026-08-28 | ₩189,300 | ₩2.8tn | — | 0.10x | 0.24x | 1.26x |
| 2026-08-27 | ₩186,300 | ₩2.8tn | — | 0.10x | 0.23x | 1.24x |
| 2026-08-26 | ₩189,200 | ₩2.8tn | — | 0.10x | 0.24x | 1.26x |
| 2026-08-25 | ₩187,100 | ₩2.8tn | — | 0.10x | 0.24x | 1.25x |
| 2026-08-24 | ₩189,600 | ₩2.9tn | — | 0.10x | 0.24x | 1.26x |
| 2026-08-21 | ₩184,000 | ₩2.8tn | — | 0.10x | 0.23x | 1.23x |
| 2026-08-20 | ₩184,800 | ₩2.8tn | — | 0.10x | 0.23x | 1.23x |
| 2026-08-19 | ₩180,100 | ₩2.7tn | — | 0.10x | 0.23x | 1.20x |
| 2026-08-18 | ₩183,400 | ₩2.8tn | — | 0.10x | 0.23x | 1.22x |
| 2026-08-14 | ₩185,400 | ₩2.8tn | — | 0.10x | 0.23x | 1.24x |
| 2026-08-13 | ₩182,500 | ₩2.7tn | — | 0.10x | 0.23x | 1.03x |
| 2026-08-12 | ₩186,900 | ₩2.8tn | — | 0.10x | 0.23x | 1.05x |
| 2026-08-11 | ₩188,000 | ₩2.8tn | — | 0.10x | 0.24x | 1.06x |
| 2026-08-10 | ₩205,500 | ₩3.1tn | — | 0.11x | 0.26x | 1.16x |
| 2026-08-07 | ₩204,500 | ₩3.1tn | — | 0.11x | 0.26x | 1.15x |
| 2026-08-06 | ₩203,000 | ₩3.1tn | — | 0.11x | 0.25x | 1.14x |
| 2026-08-05 | ₩197,500 | ₩3.0tn | — | 0.11x | 0.25x | 1.11x |
| 2026-08-04 | ₩195,100 | ₩2.9tn | — | 0.11x | 0.24x | 1.10x |
| 2026-08-03 | ₩191,300 | ₩2.9tn | — | 0.11x | 0.24x | 1.08x |
| 2026-07-31 | ₩191,400 | ₩2.9tn | — | 0.11x | 0.24x | 1.08x |
| 2026-07-30 | ₩189,300 | ₩2.8tn | — | 0.10x | 0.24x | 1.07x |
| 2026-07-29 | ₩190,600 | ₩2.9tn | — | 0.11x | 0.24x | 1.07x |
| 2026-07-28 | ₩187,300 | ₩2.8tn | — | 0.10x | 0.23x | 1.05x |
| 2026-07-27 | ₩194,600 | ₩2.9tn | — | 0.11x | 0.24x | 1.10x |
| 2026-07-24 | ₩194,100 | ₩2.9tn | — | 0.11x | 0.24x | 1.09x |
| 2026-07-23 | ₩190,200 | ₩2.9tn | — | 0.11x | 0.24x | 1.07x |
| 2026-07-22 | ₩185,500 | ₩2.8tn | — | 0.10x | 0.23x | 1.04x |
| 2026-07-21 | ₩186,200 | ₩2.8tn | — | 0.10x | 0.23x | 1.05x |
| 2026-07-20 | ₩184,200 | ₩2.8tn | — | 0.10x | 0.23x | 1.04x |
| 2026-07-16 | ₩184,800 | ₩2.8tn | — | 0.10x | 0.23x | 1.04x |
| 2026-07-15 | ₩182,600 | ₩2.7tn | — | 0.10x | 0.23x | 1.03x |
| 2026-07-14 | ₩186,000 | ₩2.8tn | — | 0.10x | 0.23x | 1.05x |
| 2026-07-13 | ₩191,900 | ₩2.9tn | — | 0.11x | 0.24x | 1.08x |
| 2026-07-10 | ₩191,000 | ₩2.9tn | — | 0.11x | 0.24x | 1.08x |
| 2026-07-09 | ₩191,200 | ₩2.9tn | — | 0.11x | 0.24x | 1.08x |
| 2026-07-08 | ₩198,200 | ₩3.0tn | — | 0.11x | 0.25x | 1.12x |
| 2026-07-07 | ₩200,500 | ₩3.0tn | — | 0.11x | 0.25x | 1.13x |
| 2026-07-06 | ₩199,100 | ₩3.0tn | — | 0.11x | 0.25x | 1.12x |
| 2026-07-03 | ₩194,400 | ₩2.9tn | — | 0.11x | 0.24x | 1.09x |
| 2026-07-02 | ₩196,300 | ₩3.0tn | — | 0.11x | 0.25x | 1.10x |
| 2026-07-01 | ₩187,800 | ₩2.8tn | — | 0.10x | 0.24x | 1.06x |
| 2026-06-30 | ₩185,100 | ₩2.8tn | — | 0.10x | 0.23x | 1.04x |
| 2026-06-29 | ₩191,400 | ₩2.9tn | — | 0.11x | 0.24x | 1.08x |
| 2026-06-26 | ₩177,500 | ₩2.7tn | — | 0.10x | 0.22x | 1.00x |
| 2026-06-25 | ₩179,600 | ₩2.7tn | — | 0.10x | 0.22x | 1.01x |
| 2026-06-24 | ₩190,000 | ₩2.9tn | — | 0.10x | 0.24x | 1.07x |
| 2026-06-23 | ₩185,800 | ₩2.8tn | — | 0.10x | 0.23x | 1.05x |
| 2026-06-22 | ₩187,800 | ₩2.8tn | — | 0.10x | 0.24x | 1.06x |
| 2026-06-19 | ₩193,300 | ₩2.9tn | — | 0.11x | 0.24x | 1.09x |
| 2026-06-18 | ₩192,900 | ₩2.9tn | — | 0.11x | 0.24x | 1.09x |
| 2026-06-17 | ₩197,300 | ₩3.0tn | — | 0.11x | 0.25x | 1.11x |
| 2026-06-16 | ₩200,500 | ₩3.0tn | — | 0.11x | 0.25x | 1.13x |
| 2026-06-15 | ₩202,000 | ₩3.0tn | — | 0.11x | 0.25x | 1.14x |
| 2026-06-12 | ₩198,700 | ₩3.0tn | — | 0.11x | 0.25x | 1.12x |
| 2026-06-11 | ₩194,700 | ₩2.9tn | — | 0.11x | 0.24x | 1.10x |
| 2026-06-10 | ₩194,600 | ₩2.9tn | — | 0.11x | 0.24x | 1.10x |
| 2026-06-09 | ₩195,400 | ₩2.9tn | — | 0.11x | 0.24x | 1.10x |
| 2026-06-08 | ₩196,000 | ₩3.0tn | — | 0.11x | 0.25x | 1.10x |
| 2026-06-05 | ₩200,000 | ₩3.0tn | — | 0.11x | 0.25x | 1.13x |
| 2026-06-04 | ₩201,000 | ₩3.0tn | — | 0.11x | 0.25x | 1.13x |
| 2026-06-02 | ₩201,000 | ₩3.0tn | — | 0.11x | 0.25x | 1.13x |
| 2026-06-01 | ₩203,500 | ₩3.1tn | — | 0.11x | 0.25x | 1.15x |
| 2026-05-29 | ₩202,000 | ₩3.0tn | — | 0.11x | 0.25x | 1.14x |
| 2026-05-28 | ₩204,000 | ₩3.1tn | — | 0.11x | 0.26x | 1.15x |
| 2026-05-27 | ₩206,500 | ₩3.1tn | — | 0.11x | 0.26x | 1.16x |
| 2026-05-26 | ₩211,000 | ₩3.2tn | — | 0.12x | 0.26x | 1.19x |
| 2026-05-22 | ₩215,000 | ₩3.2tn | — | 0.12x | 0.27x | 1.21x |
| 2026-05-21 | ₩212,500 | ₩3.2tn | — | 0.12x | 0.27x | 1.20x |
| 2026-05-20 | ₩214,000 | ₩3.2tn | — | 0.12x | 0.27x | 1.20x |
| 2026-05-19 | ₩216,000 | ₩3.3tn | — | 0.12x | 0.27x | 1.22x |
| 2026-05-18 | ₩221,500 | ₩3.3tn | — | 0.12x | 0.28x | 1.25x |
| 2026-05-15 | ₩228,500 | ₩3.4tn | — | 0.13x | 0.29x | 1.29x |
| 2026-05-14 | ₩230,500 | ₩3.5tn | — | 0.13x | 0.30x | 1.40x |
| 2026-05-13 | ₩208,500 | ₩3.1tn | — | 0.11x | 0.27x | 1.26x |
| 2026-05-12 | ₩212,500 | ₩3.2tn | — | 0.12x | 0.28x | 1.29x |
| 2026-05-11 | ₩225,500 | ₩3.4tn | — | 0.12x | 0.29x | 1.37x |
| 2026-05-08 | ₩229,000 | ₩3.4tn | — | 0.13x | 0.30x | 1.39x |
| 2026-05-07 | ₩231,500 | ₩3.5tn | — | 0.13x | 0.30x | 1.40x |
| 2026-05-06 | ₩230,000 | ₩3.5tn | — | 0.13x | 0.30x | 1.40x |
| 2026-05-04 | ₩241,000 | ₩3.6tn | — | 0.13x | 0.31x | 1.46x |
| 2026-04-30 | ₩246,500 | ₩3.7tn | — | 0.14x | 0.32x | 1.50x |
| 2026-04-29 | ₩243,500 | ₩3.7tn | — | 0.13x | 0.32x | 1.48x |
| 2026-04-28 | ₩233,000 | ₩3.5tn | — | 0.13x | 0.30x | 1.41x |
| 2026-04-27 | ₩234,000 | ₩3.5tn | — | 0.13x | 0.30x | 1.42x |
| 2026-04-24 | ₩236,000 | ₩3.6tn | — | 0.13x | 0.31x | 1.43x |
| 2026-04-23 | ₩237,500 | ₩3.6tn | — | 0.13x | 0.31x | 1.44x |
| 2026-04-22 | ₩234,000 | ₩3.5tn | — | 0.13x | 0.30x | 1.42x |
| 2026-04-21 | ₩237,500 | ₩3.6tn | — | 0.13x | 0.31x | 1.44x |
| 2026-04-20 | ₩236,500 | ₩3.6tn | — | 0.13x | 0.31x | 1.43x |
| 2026-04-17 | ₩237,000 | ₩3.6tn | — | 0.13x | 0.31x | 1.44x |
| 2026-04-16 | ₩237,500 | ₩3.6tn | — | 0.13x | 0.31x | 1.44x |
| 2026-04-15 | ₩233,500 | ₩3.5tn | — | 0.13x | 0.30x | 1.42x |
| 2026-04-14 | ₩234,500 | ₩3.5tn | — | 0.13x | 0.31x | 1.42x |
| 2026-04-13 | ₩240,500 | ₩3.6tn | — | 0.13x | 0.31x | 1.46x |
| 2026-04-10 | ₩238,500 | ₩3.6tn | — | 0.13x | 0.31x | 1.45x |
| 2026-04-09 | ₩232,500 | ₩3.5tn | — | 0.13x | 0.30x | 1.41x |
| 2026-04-08 | ₩229,000 | ₩3.4tn | — | 0.13x | 0.30x | 1.39x |
| 2026-04-07 | ₩239,000 | ₩3.6tn | — | 0.13x | 0.31x | 1.45x |
| 2026-04-06 | ₩233,000 | ₩3.5tn | — | 0.13x | 0.30x | 1.41x |
| 2026-04-03 | ₩226,000 | ₩3.4tn | — | 0.12x | 0.29x | 1.37x |
| 2026-04-02 | ₩220,000 | ₩3.3tn | — | 0.12x | 0.29x | 1.33x |
| 2026-04-01 | ₩220,000 | ₩3.3tn | — | 0.12x | 0.29x | 1.33x |
| 2026-03-31 | ₩216,500 | ₩3.3tn | — | 0.12x | 0.28x | 1.31x |
| 2026-03-30 | ₩217,500 | ₩3.3tn | 14.06x | 0.11x | 0.27x | 1.47x |
| 2026-03-27 | ₩214,500 | ₩3.2tn | 13.87x | 0.11x | 0.26x | 1.44x |
| 2026-03-26 | ₩216,500 | ₩3.3tn | 14.00x | 0.11x | 0.27x | 1.46x |
| 2026-03-25 | ₩219,000 | ₩3.3tn | 14.16x | 0.11x | 0.27x | 1.48x |
| 2026-03-24 | ₩217,500 | ₩3.3tn | 14.06x | 0.11x | 0.27x | 1.47x |
| 2026-03-23 | ₩207,000 | ₩3.1tn | 13.38x | 0.11x | 0.26x | 1.39x |
| 2026-03-20 | ₩212,000 | ₩3.2tn | 13.71x | 0.11x | 0.26x | 1.43x |
| 2026-03-19 | ₩200,000 | ₩3.0tn | 12.93x | 0.10x | 0.25x | 1.35x |
| 2026-03-18 | ₩203,500 | ₩3.1tn | 13.16x | 0.10x | 0.25x | 1.37x |
| 2026-03-17 | ₩203,000 | ₩3.1tn | 13.12x | 0.10x | 0.25x | 1.37x |
| 2026-03-16 | ₩199,300 | ₩3.0tn | 12.88x | 0.10x | 0.25x | 1.34x |
| 2026-03-13 | ₩199,800 | ₩3.0tn | 12.92x | 0.10x | 0.25x | 1.35x |
| 2026-03-12 | ₩201,500 | ₩3.0tn | 13.03x | 0.10x | 0.25x | 1.36x |
| 2026-03-11 | ₩199,100 | ₩3.0tn | 12.87x | 0.10x | 0.25x | 1.34x |
| 2026-03-10 | ₩194,800 | ₩2.9tn | 12.59x | 0.10x | 0.24x | 1.31x |
| 2026-03-09 | ₩190,000 | ₩2.9tn | 12.28x | 0.10x | 0.23x | 1.28x |
| 2026-03-06 | ₩195,900 | ₩2.9tn | 12.66x | 0.10x | 0.24x | 1.32x |
| 2026-03-05 | ₩197,100 | ₩3.0tn | 12.74x | 0.10x | 0.24x | 1.33x |
| 2026-03-04 | ₩190,300 | ₩2.9tn | 12.30x | 0.10x | 0.23x | 1.28x |
| 2026-03-03 | ₩207,500 | ₩3.1tn | 13.41x | 0.11x | 0.26x | 1.40x |
| 2026-02-27 | ₩214,000 | ₩3.2tn | 13.83x | 0.11x | 0.26x | 1.44x |
| 2026-02-26 | ₩216,000 | ₩3.3tn | 13.96x | 0.11x | 0.27x | 1.45x |
| 2026-02-25 | ₩219,500 | ₩3.3tn | 14.19x | 0.11x | 0.27x | 1.48x |
| 2026-02-24 | ₩219,500 | ₩3.3tn | 14.19x | 0.11x | 0.27x | 1.48x |
| 2026-02-23 | ₩222,000 | ₩3.3tn | 14.35x | 0.11x | 0.27x | 1.50x |
| 2026-02-20 | ₩221,000 | ₩3.3tn | 14.29x | 0.11x | 0.27x | 1.49x |
| 2026-02-19 | ₩222,500 | ₩3.3tn | 14.38x | 0.11x | 0.27x | 1.50x |
| 2026-02-13 | ₩222,500 | ₩3.3tn | 14.38x | 0.11x | 0.27x | 1.50x |
| 2026-02-12 | ₩230,500 | ₩3.5tn | 14.90x | 0.12x | 0.28x | 1.55x |
| 2026-02-11 | ₩228,500 | ₩3.4tn | 14.77x | 0.12x | 0.28x | 1.54x |
| 2026-02-10 | ₩228,500 | ₩3.4tn | 14.77x | 0.12x | 0.28x | 1.54x |
| 2026-02-09 | ₩219,000 | ₩3.3tn | 14.16x | 0.11x | 0.27x | 1.48x |
| 2026-02-06 | ₩218,500 | ₩3.3tn | 14.13x | 0.11x | 0.27x | 1.47x |
| 2026-02-05 | ₩221,000 | ₩3.3tn | 14.29x | 0.11x | 0.27x | 1.49x |
| 2026-02-04 | ₩219,500 | ₩3.3tn | 14.19x | 0.11x | 0.27x | 1.48x |
| 2026-02-03 | ₩212,000 | ₩3.2tn | 13.71x | 0.11x | 0.26x | 1.43x |
| 2026-02-02 | ₩210,500 | ₩3.2tn | 13.61x | 0.11x | 0.26x | 1.42x |
| 2026-01-30 | ₩213,500 | ₩3.2tn | 13.80x | 0.11x | 0.26x | 1.44x |
| 2026-01-29 | ₩215,500 | ₩3.2tn | 13.93x | 0.11x | 0.27x | 1.45x |
| 2026-01-28 | ₩213,000 | ₩3.2tn | 13.77x | 0.11x | 0.26x | 1.43x |
| 2026-01-27 | ₩214,500 | ₩3.2tn | 13.87x | 0.11x | 0.26x | 1.44x |
| 2026-01-26 | ₩213,000 | ₩3.2tn | 13.77x | 0.11x | 0.26x | 1.43x |
| 2026-01-23 | ₩215,500 | ₩3.2tn | 13.93x | 0.11x | 0.27x | 1.45x |
| 2026-01-22 | ₩215,500 | ₩3.2tn | 13.93x | 0.11x | 0.27x | 1.45x |
| 2026-01-21 | ₩213,000 | ₩3.2tn | 13.77x | 0.11x | 0.26x | 1.43x |
| 2026-01-20 | ₩213,000 | ₩3.2tn | 13.77x | 0.11x | 0.26x | 1.43x |
| 2026-01-19 | ₩207,500 | ₩3.1tn | 13.41x | 0.11x | 0.26x | 1.40x |
| 2026-01-16 | ₩208,500 | ₩3.1tn | 13.48x | 0.11x | 0.26x | 1.40x |
| 2026-01-15 | ₩211,500 | ₩3.2tn | 13.67x | 0.11x | 0.26x | 1.42x |
| 2026-01-14 | ₩213,500 | ₩3.2tn | 13.80x | 0.11x | 0.26x | 1.44x |
| 2026-01-13 | ₩212,000 | ₩3.2tn | 13.71x | 0.11x | 0.26x | 1.43x |
| 2026-01-12 | ₩210,000 | ₩3.2tn | 13.58x | 0.11x | 0.26x | 1.41x |
| 2026-01-09 | ₩207,500 | ₩3.1tn | 13.41x | 0.11x | 0.26x | 1.40x |
| 2026-01-08 | ₩203,500 | ₩3.1tn | 13.16x | 0.10x | 0.25x | 1.37x |
| 2026-01-07 | ₩203,000 | ₩3.1tn | 13.12x | 0.10x | 0.25x | 1.37x |
| 2026-01-06 | ₩205,500 | ₩3.1tn | 13.29x | 0.11x | 0.25x | 1.38x |
| 2026-01-05 | ₩206,500 | ₩3.1tn | 13.35x | 0.11x | 0.25x | 1.39x |
| 2026-01-02 | ₩207,000 | ₩3.1tn | 13.38x | 0.11x | 0.26x | 1.39x |
| 2025-12-30 | ₩208,000 | ₩3.1tn | 13.45x | 0.11x | 0.26x | 1.40x |
| 2025-12-29 | ₩209,500 | ₩3.2tn | 13.54x | 0.11x | 0.26x | 1.41x |
| 2025-12-26 | ₩210,500 | ₩3.2tn | 13.61x | 0.11x | 0.26x | 1.42x |
| 2025-12-24 | ₩211,000 | ₩3.2tn | 13.64x | 0.11x | 0.26x | 1.42x |
| 2025-12-23 | ₩211,000 | ₩3.2tn | 13.64x | 0.11x | 0.26x | 1.42x |
| 2025-12-22 | ₩211,500 | ₩3.2tn | 13.67x | 0.11x | 0.26x | 1.42x |
| 2025-12-19 | ₩210,000 | ₩3.2tn | 13.58x | 0.11x | 0.26x | 1.41x |
| 2025-12-18 | ₩209,000 | ₩3.1tn | 13.51x | 0.11x | 0.26x | 1.41x |
| 2025-12-17 | ₩209,000 | ₩3.1tn | 13.51x | 0.11x | 0.26x | 1.41x |
| 2025-12-16 | ₩208,500 | ₩3.1tn | 13.48x | 0.11x | 0.26x | 1.40x |
| 2025-12-15 | ₩208,500 | ₩3.1tn | 13.48x | 0.11x | 0.26x | 1.40x |
| 2025-12-12 | ₩209,000 | ₩3.1tn | 13.51x | 0.11x | 0.26x | 1.41x |
| 2025-12-11 | ₩205,500 | ₩3.1tn | 13.29x | 0.11x | 0.25x | 1.38x |
| 2025-12-10 | ₩207,000 | ₩3.1tn | 13.38x | 0.11x | 0.26x | 1.39x |
| 2025-12-09 | ₩209,500 | ₩3.2tn | 13.54x | 0.11x | 0.26x | 1.41x |
| 2025-12-08 | ₩211,500 | ₩3.2tn | 13.67x | 0.11x | 0.26x | 1.42x |
| 2025-12-05 | ₩213,000 | ₩3.2tn | 13.77x | 0.11x | 0.26x | 1.43x |
| 2025-12-04 | ₩211,000 | ₩3.2tn | 13.64x | 0.11x | 0.26x | 1.42x |
| 2025-12-03 | ₩213,500 | ₩3.2tn | 13.80x | 0.11x | 0.26x | 1.44x |
| 2025-12-02 | ₩209,000 | ₩3.1tn | 13.51x | 0.11x | 0.26x | 1.41x |
| 2025-12-01 | ₩210,500 | ₩3.2tn | 13.61x | 0.11x | 0.26x | 1.42x |
| 2025-11-28 | ₩209,500 | ₩3.2tn | 13.54x | 0.11x | 0.26x | 1.41x |
| 2025-11-27 | ₩211,000 | ₩3.2tn | 13.64x | 0.11x | 0.26x | 1.42x |
| 2025-11-26 | ₩212,000 | ₩3.2tn | 13.71x | 0.11x | 0.26x | 1.43x |
| 2025-11-25 | ₩209,500 | ₩3.2tn | 13.54x | 0.11x | 0.26x | 1.41x |
| 2025-11-24 | ₩214,500 | ₩3.2tn | 13.87x | 0.11x | 0.26x | 1.44x |
| 2025-11-21 | ₩218,000 | ₩3.3tn | 14.09x | 0.11x | 0.27x | 1.47x |
| 2025-11-20 | ₩220,000 | ₩3.3tn | 14.22x | 0.11x | 0.27x | 1.48x |
| 2025-11-19 | ₩220,000 | ₩3.3tn | 14.22x | 0.11x | 0.27x | 1.48x |
| 2025-11-18 | ₩221,500 | ₩3.3tn | 14.32x | 0.11x | 0.27x | 1.49x |
| 2025-11-17 | ₩226,500 | ₩3.4tn | 14.64x | 0.12x | 0.28x | 1.53x |
| 2025-11-14 | ₩226,500 | ₩3.4tn | 14.64x | 0.12x | 0.28x | 1.53x |
| 2025-11-13 | ₩229,000 | ₩3.4tn | 10.58x | 0.12x | 0.29x | 1.50x |
| 2025-11-12 | ₩232,500 | ₩3.5tn | 10.74x | 0.12x | 0.30x | 1.52x |
| 2025-11-11 | ₩229,000 | ₩3.4tn | 10.58x | 0.12x | 0.29x | 1.50x |
| 2025-11-10 | ₩230,000 | ₩3.5tn | 10.62x | 0.12x | 0.29x | 1.50x |
| 2025-11-07 | ₩225,500 | ₩3.4tn | 10.42x | 0.12x | 0.29x | 1.47x |
| 2025-11-06 | ₩227,000 | ₩3.4tn | 10.49x | 0.12x | 0.29x | 1.48x |
| 2025-11-05 | ₩225,000 | ₩3.4tn | 10.39x | 0.12x | 0.29x | 1.47x |
| 2025-11-04 | ₩230,500 | ₩3.5tn | 10.65x | 0.12x | 0.29x | 1.51x |
| 2025-11-03 | ₩227,000 | ₩3.4tn | 10.49x | 0.12x | 0.29x | 1.48x |
| 2025-10-31 | ₩229,500 | ₩3.5tn | 10.60x | 0.12x | 0.29x | 1.50x |
| 2025-10-30 | ₩230,500 | ₩3.5tn | 10.65x | 0.12x | 0.29x | 1.51x |
| 2025-10-29 | ₩233,500 | ₩3.5tn | 10.79x | 0.12x | 0.30x | 1.52x |
| 2025-10-28 | ₩237,000 | ₩3.6tn | 10.95x | 0.12x | 0.30x | 1.55x |
| 2025-10-27 | ₩233,000 | ₩3.5tn | 10.76x | 0.12x | 0.30x | 1.52x |
| 2025-10-24 | ₩232,500 | ₩3.5tn | 10.74x | 0.12x | 0.30x | 1.52x |
| 2025-10-23 | ₩233,000 | ₩3.5tn | 10.76x | 0.12x | 0.30x | 1.52x |
| 2025-10-22 | ₩234,000 | ₩3.5tn | 10.81x | 0.12x | 0.30x | 1.53x |
| 2025-10-21 | ₩230,500 | ₩3.5tn | 10.65x | 0.12x | 0.29x | 1.51x |
| 2025-10-20 | ₩231,000 | ₩3.5tn | 10.67x | 0.12x | 0.29x | 1.51x |
| 2025-10-17 | ₩230,000 | ₩3.5tn | 10.62x | 0.12x | 0.29x | 1.50x |
| 2025-10-16 | ₩230,500 | ₩3.5tn | 10.65x | 0.12x | 0.29x | 1.51x |
| 2025-10-15 | ₩233,000 | ₩3.5tn | 10.76x | 0.12x | 0.30x | 1.52x |
| 2025-10-14 | ₩231,500 | ₩3.5tn | 10.69x | 0.12x | 0.29x | 1.51x |
| 2025-10-13 | ₩233,500 | ₩3.5tn | 10.79x | 0.12x | 0.30x | 1.52x |
| 2025-10-10 | ₩234,000 | ₩3.5tn | 10.81x | 0.12x | 0.30x | 1.53x |
| 2025-10-02 | ₩233,500 | ₩3.5tn | 10.79x | 0.12x | 0.30x | 1.52x |
| 2025-10-01 | ₩234,500 | ₩3.5tn | 10.83x | 0.12x | 0.30x | 1.53x |
| 2025-09-30 | ₩230,500 | ₩3.5tn | 10.65x | 0.12x | 0.29x | 1.51x |
| 2025-09-29 | ₩233,000 | ₩3.5tn | 10.76x | 0.12x | 0.30x | 1.52x |
| 2025-09-26 | ₩230,500 | ₩3.5tn | 10.65x | 0.12x | 0.29x | 1.51x |
| 2025-09-25 | ₩234,000 | ₩3.5tn | 10.81x | 0.12x | 0.30x | 1.53x |
| 2025-09-24 | ₩233,000 | ₩3.5tn | 10.76x | 0.12x | 0.30x | 1.52x |
| 2025-09-23 | ₩235,000 | ₩3.5tn | 10.86x | 0.12x | 0.30x | 1.53x |
| 2025-09-22 | ₩236,000 | ₩3.6tn | 10.90x | 0.12x | 0.30x | 1.54x |
| 2025-09-19 | ₩237,500 | ₩3.6tn | 10.97x | 0.12x | 0.30x | 1.55x |
| 2025-09-18 | ₩239,000 | ₩3.6tn | 11.04x | 0.12x | 0.30x | 1.56x |
| 2025-09-17 | ₩237,500 | ₩3.6tn | 10.97x | 0.12x | 0.30x | 1.55x |
| 2025-09-16 | ₩241,000 | ₩3.6tn | 11.13x | 0.12x | 0.31x | 1.57x |
| 2025-09-15 | ₩242,000 | ₩3.6tn | 11.18x | 0.12x | 0.31x | 1.58x |
| 2025-09-12 | ₩242,000 | ₩3.6tn | 11.18x | 0.12x | 0.31x | 1.58x |
| 2025-09-11 | ₩237,500 | ₩3.6tn | 10.97x | 0.12x | 0.30x | 1.55x |
| 2025-09-10 | ₩234,500 | ₩3.5tn | 10.83x | 0.12x | 0.30x | 1.53x |
| 2025-09-09 | ₩233,000 | ₩3.5tn | 10.76x | 0.12x | 0.30x | 1.52x |
| 2025-09-08 | ₩232,500 | ₩3.5tn | 10.74x | 0.12x | 0.30x | 1.52x |
| 2025-09-05 | ₩232,500 | ₩3.5tn | 10.74x | 0.12x | 0.30x | 1.52x |
| 2025-09-04 | ₩232,000 | ₩3.5tn | 10.72x | 0.12x | 0.30x | 1.51x |
| 2025-09-03 | ₩230,000 | ₩3.5tn | 10.62x | 0.12x | 0.29x | 1.50x |
| Symbol | Last Price |
|---|---|
| 271560Orion Corporation | ₩126,300 -2.3% |
| 051900LG H&H | ₩294,000 +0.9% |
| 161890Kolmar Korea | ₩145,800 -3.2% |
| 257720Silicon2 Co., Ltd. | ₩48,000 -1.0% |
| 192820Cosmax, Inc. | ₩275,500 -2.3% |
| 004370Nongshim Co., Ltd. | ₩430,000 -0.1% |
| 383220F & F Co., Ltd. | ₩66,900 +0.9% |
| 483650d'Alba Global | ₩190,600 +0.1% |
| 081660Misto Holdings Corporation | ₩41,400 +1.2% |
| 002790Amorepacific Holdings | ₩26,400 +0.2% |