| Metric | 099190 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 17.69x (7) | — | 378.18x | — |
| P/S (TTM) | 1.45x | 3.86x (11) | -62% | 1.65x | -12% |
| P/B | 1.30x | 3.14x (12) | -59% | 1.50x | -13% |
| P/CF (TTM) | 18.29x | 16.45x (9) | 11% | 43.61x | -58% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩16,470 | ₩0.5tn | — | 1.45x | 1.30x | 18.29x |
| 2026-09-03 | ₩16,470 | ₩0.5tn | — | 1.45x | 1.30x | 18.29x |
| 2026-09-02 | ₩16,930 | ₩0.5tn | — | 1.49x | 1.34x | 18.80x |
| 2026-09-01 | ₩17,330 | ₩0.5tn | — | 1.53x | 1.37x | 19.25x |
| 2026-08-31 | ₩18,030 | ₩0.5tn | — | 1.59x | 1.42x | 20.03x |
| 2026-08-28 | ₩18,110 | ₩0.5tn | — | 1.60x | 1.43x | 20.12x |
| 2026-08-27 | ₩17,650 | ₩0.5tn | — | 1.56x | 1.39x | 19.60x |
| 2026-08-26 | ₩17,750 | ₩0.5tn | — | 1.56x | 1.40x | 19.72x |
| 2026-08-25 | ₩17,650 | ₩0.5tn | — | 1.56x | 1.39x | 19.60x |
| 2026-08-24 | ₩17,960 | ₩0.5tn | — | 1.58x | 1.42x | 19.95x |
| 2026-08-21 | ₩17,500 | ₩0.5tn | — | 1.54x | 1.38x | 19.44x |
| 2026-08-20 | ₩18,280 | ₩0.5tn | — | 1.61x | 1.44x | 20.30x |
| 2026-08-19 | ₩18,320 | ₩0.5tn | — | 1.62x | 1.45x | 20.35x |
| 2026-08-18 | ₩18,700 | ₩0.5tn | — | 1.65x | 1.48x | 20.77x |
| 2026-08-14 | ₩18,460 | ₩0.5tn | — | 1.63x | 1.46x | 20.50x |
| 2026-08-13 | ₩18,360 | ₩0.5tn | — | 1.68x | 1.48x | 33.07x |
| 2026-08-12 | ₩18,480 | ₩0.5tn | — | 1.69x | 1.49x | 33.29x |
| 2026-08-11 | ₩19,140 | ₩0.6tn | — | 1.75x | 1.54x | 34.48x |
| 2026-08-10 | ₩18,870 | ₩0.5tn | — | 1.73x | 1.52x | 33.99x |
| 2026-08-07 | ₩18,400 | ₩0.5tn | — | 1.68x | 1.48x | 33.14x |
| 2026-08-06 | ₩18,740 | ₩0.5tn | — | 1.71x | 1.51x | 33.76x |
| 2026-08-05 | ₩18,600 | ₩0.5tn | — | 1.70x | 1.50x | 33.50x |
| 2026-08-04 | ₩18,100 | ₩0.5tn | — | 1.66x | 1.46x | 32.60x |
| 2026-08-03 | ₩16,720 | ₩0.5tn | — | 1.53x | 1.35x | 30.12x |
| 2026-07-31 | ₩16,750 | ₩0.5tn | — | 1.53x | 1.35x | 30.17x |
| 2026-07-30 | ₩15,400 | ₩0.4tn | — | 1.41x | 1.24x | 27.74x |
| 2026-07-29 | ₩15,890 | ₩0.5tn | — | 1.45x | 1.28x | 28.62x |
| 2026-07-28 | ₩16,630 | ₩0.5tn | — | 1.52x | 1.34x | 29.96x |
| 2026-07-27 | ₩17,500 | ₩0.5tn | — | 1.60x | 1.41x | 31.52x |
| 2026-07-24 | ₩16,030 | ₩0.5tn | — | 1.47x | 1.29x | 28.87x |
| 2026-07-23 | ₩15,910 | ₩0.5tn | — | 1.46x | 1.28x | 28.66x |
| 2026-07-22 | ₩15,270 | ₩0.4tn | — | 1.40x | 1.23x | 27.51x |
| 2026-07-21 | ₩15,160 | ₩0.4tn | — | 1.39x | 1.22x | 27.31x |
| 2026-07-20 | ₩14,780 | ₩0.4tn | — | 1.35x | 1.19x | 26.62x |
| 2026-07-16 | ₩15,020 | ₩0.4tn | — | 1.37x | 1.21x | 27.06x |
| 2026-07-15 | ₩15,310 | ₩0.4tn | — | 1.40x | 1.24x | 27.58x |
| 2026-07-14 | ₩14,740 | ₩0.4tn | — | 1.35x | 1.19x | 26.55x |
| 2026-07-13 | ₩14,810 | ₩0.4tn | — | 1.36x | 1.19x | 26.68x |
| 2026-07-10 | ₩15,220 | ₩0.4tn | — | 1.39x | 1.23x | 27.42x |
| 2026-07-09 | ₩15,320 | ₩0.4tn | — | 1.40x | 1.24x | 27.60x |
| 2026-07-08 | ₩15,580 | ₩0.4tn | — | 1.43x | 1.26x | 28.06x |
| 2026-07-07 | ₩15,780 | ₩0.5tn | — | 1.44x | 1.27x | 28.42x |
| 2026-07-06 | ₩15,750 | ₩0.5tn | — | 1.44x | 1.27x | 28.37x |
| 2026-07-03 | ₩15,990 | ₩0.5tn | — | 1.46x | 1.29x | 28.80x |
| 2026-07-02 | ₩15,900 | ₩0.5tn | — | 1.45x | 1.28x | 28.64x |
| 2026-07-01 | ₩15,970 | ₩0.5tn | — | 1.46x | 1.29x | 28.77x |
| 2026-06-30 | ₩16,160 | ₩0.5tn | — | 1.48x | 1.30x | 29.11x |
| 2026-06-29 | ₩15,740 | ₩0.5tn | — | 1.44x | 1.27x | 28.35x |
| 2026-06-26 | ₩14,690 | ₩0.4tn | — | 1.34x | 1.19x | 26.46x |
| 2026-06-25 | ₩15,020 | ₩0.4tn | — | 1.37x | 1.21x | 27.06x |
| 2026-06-24 | ₩15,280 | ₩0.4tn | — | 1.40x | 1.23x | 27.52x |
| 2026-06-23 | ₩15,000 | ₩0.4tn | — | 1.37x | 1.21x | 27.02x |
| 2026-06-22 | ₩15,970 | ₩0.5tn | — | 1.46x | 1.29x | 28.77x |
| 2026-06-19 | ₩16,360 | ₩0.5tn | — | 1.50x | 1.32x | 29.47x |
| 2026-06-18 | ₩16,160 | ₩0.5tn | — | 1.48x | 1.30x | 29.11x |
| 2026-06-17 | ₩17,130 | ₩0.5tn | — | 1.57x | 1.38x | 30.86x |
| 2026-06-16 | ₩16,770 | ₩0.5tn | — | 1.53x | 1.35x | 30.21x |
| 2026-06-15 | ₩16,750 | ₩0.5tn | — | 1.53x | 1.35x | 30.17x |
| 2026-06-12 | ₩16,240 | ₩0.5tn | — | 1.49x | 1.31x | 29.25x |
| 2026-06-11 | ₩16,590 | ₩0.5tn | — | 1.52x | 1.34x | 29.88x |
| 2026-06-10 | ₩16,880 | ₩0.5tn | — | 1.54x | 1.36x | 30.41x |
| 2026-06-09 | ₩16,820 | ₩0.5tn | — | 1.54x | 1.36x | 30.30x |
| 2026-06-08 | ₩15,560 | ₩0.4tn | — | 1.42x | 1.26x | 28.03x |
| 2026-06-05 | ₩16,700 | ₩0.5tn | — | 1.53x | 1.35x | 30.08x |
| 2026-06-04 | ₩16,100 | ₩0.5tn | — | 1.47x | 1.30x | 29.00x |
| 2026-06-02 | ₩16,800 | ₩0.5tn | — | 1.54x | 1.36x | 30.26x |
| 2026-06-01 | ₩17,010 | ₩0.5tn | — | 1.56x | 1.37x | 30.64x |
| 2026-05-29 | ₩17,870 | ₩0.5tn | — | 1.64x | 1.44x | 32.19x |
| 2026-05-28 | ₩18,450 | ₩0.5tn | — | 1.69x | 1.49x | 33.23x |
| 2026-05-27 | ₩18,650 | ₩0.5tn | — | 1.71x | 1.50x | 33.59x |
| 2026-05-26 | ₩19,220 | ₩0.6tn | — | 1.76x | 1.55x | 34.62x |
| 2026-05-22 | ₩19,780 | ₩0.6tn | — | 1.81x | 1.60x | 35.63x |
| 2026-05-21 | ₩18,000 | ₩0.5tn | — | 1.65x | 1.45x | 32.42x |
| 2026-05-20 | ₩17,620 | ₩0.5tn | — | 1.61x | 1.42x | 31.74x |
| 2026-05-19 | ₩18,000 | ₩0.5tn | — | 1.65x | 1.45x | 32.42x |
| 2026-05-18 | ₩17,800 | ₩0.5tn | — | 1.63x | 1.44x | 32.06x |
| 2026-05-15 | ₩17,970 | ₩0.5tn | — | 1.64x | 1.45x | 32.37x |
| 2026-05-14 | ₩18,380 | ₩0.5tn | — | 1.68x | 1.56x | 26.27x |
| 2026-05-13 | ₩18,490 | ₩0.5tn | — | 1.69x | 1.57x | 26.43x |
| 2026-05-12 | ₩19,030 | ₩0.5tn | — | 1.73x | 1.62x | 27.20x |
| 2026-05-11 | ₩19,510 | ₩0.6tn | — | 1.78x | 1.66x | 27.89x |
| 2026-05-08 | ₩20,500 | ₩0.6tn | — | 1.87x | 1.74x | 29.30x |
| 2026-05-07 | ₩21,150 | ₩0.6tn | — | 1.93x | 1.80x | 30.23x |
| 2026-05-06 | ₩21,300 | ₩0.6tn | — | 1.94x | 1.81x | 30.44x |
| 2026-05-04 | ₩21,800 | ₩0.6tn | — | 1.99x | 1.85x | 31.16x |
| 2026-04-30 | ₩21,200 | ₩0.6tn | — | 1.93x | 1.80x | 30.30x |
| 2026-04-29 | ₩21,750 | ₩0.6tn | — | 1.98x | 1.85x | 31.09x |
| 2026-04-28 | ₩21,200 | ₩0.6tn | — | 1.93x | 1.80x | 30.30x |
| 2026-04-27 | ₩21,800 | ₩0.6tn | — | 1.99x | 1.85x | 31.16x |
| 2026-04-24 | ₩22,800 | ₩0.7tn | — | 2.08x | 1.94x | 32.59x |
| 2026-04-23 | ₩20,450 | ₩0.6tn | — | 1.86x | 1.74x | 29.23x |
| 2026-04-22 | ₩20,150 | ₩0.6tn | — | 1.84x | 1.71x | 28.80x |
| 2026-04-21 | ₩20,300 | ₩0.6tn | — | 1.85x | 1.73x | 29.02x |
| 2026-04-20 | ₩21,000 | ₩0.6tn | — | 1.91x | 1.79x | 30.02x |
| 2026-04-17 | ₩20,900 | ₩0.6tn | — | 1.91x | 1.78x | 29.87x |
| 2026-04-16 | ₩20,750 | ₩0.6tn | — | 1.89x | 1.76x | 29.66x |
| 2026-04-15 | ₩20,650 | ₩0.6tn | — | 1.88x | 1.76x | 29.52x |
| 2026-04-14 | ₩20,400 | ₩0.6tn | — | 1.86x | 1.73x | 29.16x |
| 2026-04-13 | ₩20,050 | ₩0.6tn | — | 1.83x | 1.70x | 28.66x |
| 2026-04-10 | ₩19,890 | ₩0.6tn | — | 1.81x | 1.69x | 28.43x |
| 2026-04-09 | ₩20,050 | ₩0.6tn | — | 1.83x | 1.70x | 28.66x |
| 2026-04-08 | ₩19,190 | ₩0.6tn | — | 1.75x | 1.63x | 27.43x |
| 2026-04-07 | ₩18,720 | ₩0.5tn | — | 1.71x | 1.59x | 26.76x |
| 2026-04-06 | ₩18,180 | ₩0.5tn | — | 1.66x | 1.55x | 25.98x |
| 2026-04-03 | ₩18,350 | ₩0.5tn | — | 1.67x | 1.56x | 26.23x |
| 2026-04-02 | ₩18,800 | ₩0.5tn | — | 1.71x | 1.60x | 26.87x |
| 2026-04-01 | ₩19,620 | ₩0.6tn | — | 1.79x | 1.67x | 28.04x |
| 2026-03-31 | ₩18,890 | ₩0.5tn | — | 1.72x | 1.61x | 27.00x |
| 2026-03-30 | ₩18,940 | ₩0.5tn | — | 1.74x | 1.58x | 60.27x |
| 2026-03-27 | ₩19,890 | ₩0.6tn | — | 1.83x | 1.66x | 63.29x |
| 2026-03-26 | ₩20,050 | ₩0.6tn | — | 1.84x | 1.67x | 63.80x |
| 2026-03-25 | ₩20,700 | ₩0.6tn | — | 1.90x | 1.72x | 65.87x |
| 2026-03-24 | ₩19,300 | ₩0.6tn | — | 1.77x | 1.61x | 61.41x |
| 2026-03-23 | ₩18,920 | ₩0.5tn | — | 1.74x | 1.58x | 60.20x |
| 2026-03-20 | ₩20,650 | ₩0.6tn | — | 1.90x | 1.72x | 65.71x |
| 2026-03-19 | ₩20,300 | ₩0.6tn | — | 1.86x | 1.69x | 64.60x |
| 2026-03-18 | ₩20,750 | ₩0.6tn | — | 1.91x | 1.73x | 66.03x |
| 2026-03-17 | ₩21,000 | ₩0.6tn | — | 1.93x | 1.75x | 66.82x |
| 2026-03-16 | ₩19,740 | ₩0.6tn | — | 1.81x | 1.64x | 62.81x |
| 2026-03-13 | ₩19,640 | ₩0.6tn | — | 1.80x | 1.64x | 62.49x |
| 2026-03-12 | ₩20,500 | ₩0.6tn | — | 1.88x | 1.71x | 65.23x |
| 2026-03-11 | ₩20,700 | ₩0.6tn | — | 1.90x | 1.72x | 65.87x |
| 2026-03-10 | ₩20,700 | ₩0.6tn | — | 1.90x | 1.72x | 65.87x |
| 2026-03-09 | ₩20,900 | ₩0.6tn | — | 1.92x | 1.74x | 66.50x |
| 2026-03-06 | ₩22,100 | ₩0.6tn | — | 2.03x | 1.84x | 70.32x |
| 2026-03-05 | ₩21,450 | ₩0.6tn | — | 1.97x | 1.79x | 68.25x |
| 2026-03-04 | ₩19,900 | ₩0.6tn | — | 1.83x | 1.66x | 63.32x |
| 2026-03-03 | ₩22,550 | ₩0.6tn | — | 2.07x | 1.88x | 71.75x |
| 2026-02-27 | ₩23,500 | ₩0.7tn | — | 2.16x | 1.96x | 74.78x |
| 2026-02-26 | ₩24,600 | ₩0.7tn | — | 2.26x | 2.05x | 78.28x |
| 2026-02-25 | ₩25,500 | ₩0.7tn | — | 2.34x | 2.12x | 81.14x |
| 2026-02-24 | ₩26,100 | ₩0.8tn | — | 2.40x | 2.17x | 83.05x |
| 2026-02-23 | ₩27,000 | ₩0.8tn | — | 2.48x | 2.25x | 85.91x |
| 2026-02-20 | ₩25,450 | ₩0.7tn | — | 2.34x | 2.12x | 80.98x |
| 2026-02-19 | ₩26,900 | ₩0.8tn | — | 2.47x | 2.24x | 85.60x |
| 2026-02-13 | ₩25,300 | ₩0.7tn | — | 2.32x | 2.11x | 80.51x |
| 2026-02-12 | ₩23,450 | ₩0.7tn | — | 2.15x | 1.95x | 74.62x |
| 2026-02-11 | ₩19,240 | ₩0.6tn | — | 1.77x | 1.60x | 61.22x |
| 2026-02-10 | ₩19,220 | ₩0.6tn | — | 1.77x | 1.60x | 61.16x |
| 2026-02-09 | ₩18,810 | ₩0.5tn | — | 1.73x | 1.57x | 59.85x |
| 2026-02-06 | ₩18,420 | ₩0.5tn | — | 1.69x | 1.53x | 58.61x |
| 2026-02-05 | ₩19,040 | ₩0.5tn | — | 1.75x | 1.59x | 60.59x |
| 2026-02-04 | ₩18,200 | ₩0.5tn | — | 1.67x | 1.52x | 57.91x |
| 2026-02-03 | ₩17,100 | ₩0.5tn | — | 1.57x | 1.42x | 54.41x |
| 2026-02-02 | ₩17,160 | ₩0.5tn | — | 1.58x | 1.43x | 54.60x |
| 2026-01-30 | ₩16,400 | ₩0.5tn | — | 1.51x | 1.37x | 52.19x |
| 2026-01-29 | ₩16,020 | ₩0.5tn | — | 1.47x | 1.33x | 50.98x |
| 2026-01-28 | ₩15,940 | ₩0.5tn | — | 1.46x | 1.33x | 50.72x |
| 2026-01-27 | ₩15,810 | ₩0.5tn | — | 1.45x | 1.32x | 50.31x |
| 2026-01-26 | ₩15,650 | ₩0.5tn | — | 1.44x | 1.30x | 49.80x |
| 2026-01-23 | ₩15,270 | ₩0.4tn | — | 1.40x | 1.27x | 48.59x |
| 2026-01-22 | ₩15,370 | ₩0.4tn | — | 1.41x | 1.28x | 48.91x |
| 2026-01-21 | ₩14,750 | ₩0.4tn | — | 1.35x | 1.23x | 46.93x |
| 2026-01-20 | ₩15,120 | ₩0.4tn | — | 1.39x | 1.26x | 48.11x |
| 2026-01-19 | ₩15,010 | ₩0.4tn | — | 1.38x | 1.25x | 47.76x |
| 2026-01-16 | ₩15,040 | ₩0.4tn | — | 1.38x | 1.25x | 47.86x |
| 2026-01-15 | ₩15,140 | ₩0.4tn | — | 1.39x | 1.26x | 48.18x |
| 2026-01-14 | ₩15,320 | ₩0.4tn | — | 1.41x | 1.28x | 48.75x |
| 2026-01-13 | ₩15,310 | ₩0.4tn | — | 1.41x | 1.27x | 48.72x |
| 2026-01-12 | ₩15,480 | ₩0.4tn | — | 1.42x | 1.29x | 49.26x |
| 2026-01-09 | ₩15,450 | ₩0.4tn | — | 1.42x | 1.29x | 49.16x |
| 2026-01-08 | ₩15,400 | ₩0.4tn | — | 1.41x | 1.28x | 49.00x |
| 2026-01-07 | ₩15,510 | ₩0.4tn | — | 1.42x | 1.29x | 49.35x |
| 2026-01-06 | ₩15,900 | ₩0.5tn | — | 1.46x | 1.32x | 50.59x |
| 2026-01-05 | ₩16,070 | ₩0.5tn | — | 1.48x | 1.34x | 51.14x |
| 2026-01-02 | ₩16,050 | ₩0.5tn | — | 1.47x | 1.34x | 51.07x |
| 2025-12-30 | ₩15,900 | ₩0.5tn | — | 1.46x | 1.32x | 50.59x |
| 2025-12-29 | ₩15,590 | ₩0.4tn | — | 1.43x | 1.30x | 49.61x |
| 2025-12-26 | ₩15,890 | ₩0.5tn | — | 1.46x | 1.32x | 50.56x |
| 2025-12-24 | ₩15,900 | ₩0.5tn | — | 1.46x | 1.32x | 50.59x |
| 2025-12-23 | ₩16,290 | ₩0.5tn | — | 1.50x | 1.36x | 51.84x |
| 2025-12-22 | ₩16,250 | ₩0.5tn | — | 1.49x | 1.35x | 51.71x |
| 2025-12-19 | ₩16,100 | ₩0.5tn | — | 1.48x | 1.34x | 51.23x |
| 2025-12-18 | ₩15,980 | ₩0.5tn | — | 1.47x | 1.33x | 50.85x |
| 2025-12-17 | ₩16,340 | ₩0.5tn | — | 1.50x | 1.36x | 51.99x |
| 2025-12-16 | ₩16,450 | ₩0.5tn | — | 1.51x | 1.37x | 52.34x |
| 2025-12-15 | ₩16,970 | ₩0.5tn | — | 1.56x | 1.41x | 54.00x |
| 2025-12-12 | ₩16,030 | ₩0.5tn | — | 1.47x | 1.33x | 51.01x |
| 2025-12-11 | ₩16,150 | ₩0.5tn | — | 1.48x | 1.34x | 51.39x |
| 2025-12-10 | ₩15,660 | ₩0.5tn | — | 1.44x | 1.30x | 49.83x |
| 2025-12-09 | ₩16,080 | ₩0.5tn | — | 1.48x | 1.34x | 51.17x |
| 2025-12-08 | ₩16,290 | ₩0.5tn | — | 1.50x | 1.36x | 51.84x |
| 2025-12-05 | ₩16,730 | ₩0.5tn | — | 1.54x | 1.39x | 53.24x |
| 2025-12-04 | ₩16,820 | ₩0.5tn | — | 1.54x | 1.40x | 53.52x |
| 2025-12-03 | ₩17,340 | ₩0.5tn | — | 1.59x | 1.44x | 55.18x |
| 2025-12-02 | ₩17,290 | ₩0.5tn | — | 1.59x | 1.44x | 55.02x |
| 2025-12-01 | ₩17,660 | ₩0.5tn | — | 1.62x | 1.47x | 56.19x |
| 2025-11-28 | ₩17,710 | ₩0.5tn | — | 1.63x | 1.47x | 56.35x |
| 2025-11-27 | ₩16,920 | ₩0.5tn | — | 1.55x | 1.41x | 53.84x |
| 2025-11-26 | ₩17,010 | ₩0.5tn | — | 1.56x | 1.42x | 54.13x |
| 2025-11-25 | ₩16,530 | ₩0.5tn | — | 1.52x | 1.38x | 52.60x |
| 2025-11-24 | ₩16,770 | ₩0.5tn | — | 1.54x | 1.40x | 53.36x |
| 2025-11-21 | ₩16,790 | ₩0.5tn | — | 1.54x | 1.40x | 53.43x |
| 2025-11-20 | ₩17,130 | ₩0.5tn | — | 1.57x | 1.43x | 54.51x |
| 2025-11-19 | ₩17,110 | ₩0.5tn | — | 1.57x | 1.42x | 54.44x |
| 2025-11-18 | ₩17,180 | ₩0.5tn | — | 1.58x | 1.43x | 54.67x |
| 2025-11-17 | ₩17,240 | ₩0.5tn | — | 1.58x | 1.44x | 54.86x |
| 2025-11-14 | ₩17,170 | ₩0.5tn | — | 1.58x | 1.43x | 54.64x |
| 2025-11-13 | ₩17,320 | ₩0.5tn | 362.64x | 1.63x | 1.47x | 49.23x |
| 2025-11-12 | ₩17,270 | ₩0.5tn | 361.59x | 1.62x | 1.47x | 49.09x |
| 2025-11-11 | ₩16,740 | ₩0.5tn | 350.50x | 1.57x | 1.43x | 47.58x |
| 2025-11-10 | ₩16,630 | ₩0.5tn | 348.19x | 1.56x | 1.42x | 47.27x |
| 2025-11-07 | ₩16,190 | ₩0.5tn | 338.98x | 1.52x | 1.38x | 46.02x |
| 2025-11-06 | ₩16,500 | ₩0.5tn | 345.47x | 1.55x | 1.40x | 46.90x |
| 2025-11-05 | ₩16,600 | ₩0.5tn | 347.57x | 1.56x | 1.41x | 47.19x |
| 2025-11-04 | ₩16,850 | ₩0.5tn | 352.80x | 1.58x | 1.43x | 47.90x |
| 2025-11-03 | ₩16,700 | ₩0.5tn | 349.66x | 1.57x | 1.42x | 47.47x |
| 2025-10-31 | ₩17,300 | ₩0.5tn | 362.22x | 1.63x | 1.47x | 49.17x |
| 2025-10-30 | ₩17,300 | ₩0.5tn | 362.22x | 1.63x | 1.47x | 49.17x |
| 2025-10-29 | ₩17,330 | ₩0.5tn | 362.85x | 1.63x | 1.48x | 49.26x |
| 2025-10-28 | ₩17,600 | ₩0.5tn | 368.50x | 1.65x | 1.50x | 50.03x |
| 2025-10-27 | ₩17,860 | ₩0.5tn | 373.95x | 1.68x | 1.52x | 50.77x |
| 2025-10-24 | ₩17,370 | ₩0.5tn | 363.69x | 1.63x | 1.48x | 49.37x |
| 2025-10-23 | ₩17,770 | ₩0.5tn | 372.06x | 1.67x | 1.51x | 50.51x |
| 2025-10-22 | ₩18,000 | ₩0.5tn | 376.88x | 1.69x | 1.53x | 51.16x |
| 2025-10-21 | ₩17,500 | ₩0.5tn | 366.41x | 1.65x | 1.49x | 49.74x |
| 2025-10-20 | ₩17,650 | ₩0.5tn | 369.55x | 1.66x | 1.50x | 50.17x |
| 2025-10-17 | ₩17,700 | ₩0.5tn | 370.60x | 1.66x | 1.51x | 50.31x |
| 2025-10-16 | ₩18,480 | ₩0.5tn | 386.93x | 1.74x | 1.57x | 52.53x |
| 2025-10-15 | ₩18,650 | ₩0.5tn | 390.49x | 1.75x | 1.59x | 53.01x |
| 2025-10-14 | ₩18,400 | ₩0.5tn | 385.25x | 1.73x | 1.57x | 52.30x |
| 2025-10-13 | ₩19,730 | ₩0.6tn | 413.10x | 1.85x | 1.68x | 56.08x |
| 2025-10-10 | ₩19,830 | ₩0.6tn | 415.20x | 1.86x | 1.69x | 56.37x |
| 2025-10-02 | ₩19,460 | ₩0.6tn | 407.45x | 1.83x | 1.66x | 55.31x |
| 2025-10-01 | ₩19,330 | ₩0.6tn | 404.73x | 1.82x | 1.65x | 54.94x |
| 2025-09-30 | ₩19,470 | ₩0.6tn | 407.66x | 1.83x | 1.66x | 55.34x |
| 2025-09-29 | ₩19,500 | ₩0.6tn | 408.29x | 1.83x | 1.66x | 55.43x |
| 2025-09-26 | ₩19,030 | ₩0.5tn | 398.45x | 1.79x | 1.62x | 54.09x |
| 2025-09-25 | ₩19,750 | ₩0.6tn | 413.52x | 1.86x | 1.68x | 56.14x |
| 2025-09-24 | ₩20,400 | ₩0.6tn | 427.13x | 1.92x | 1.74x | 57.99x |
| 2025-09-23 | ₩19,830 | ₩0.6tn | 415.20x | 1.86x | 1.69x | 56.37x |
| 2025-09-22 | ₩19,900 | ₩0.6tn | 416.66x | 1.87x | 1.69x | 56.57x |
| 2025-09-19 | ₩19,760 | ₩0.6tn | 413.73x | 1.86x | 1.68x | 56.17x |
| 2025-09-18 | ₩19,990 | ₩0.6tn | 418.55x | 1.88x | 1.70x | 56.82x |
| 2025-09-17 | ₩18,570 | ₩0.5tn | 388.81x | 1.75x | 1.58x | 52.78x |
| 2025-09-16 | ₩18,220 | ₩0.5tn | 381.49x | 1.71x | 1.55x | 51.79x |
| 2025-09-15 | ₩18,450 | ₩0.5tn | 386.30x | 1.73x | 1.57x | 52.44x |
| 2025-09-12 | ₩18,400 | ₩0.5tn | 385.25x | 1.73x | 1.57x | 52.30x |
| 2025-09-11 | ₩17,860 | ₩0.5tn | 373.95x | 1.68x | 1.52x | 50.77x |
| 2025-09-10 | ₩16,880 | ₩0.5tn | 353.43x | 1.59x | 1.44x | 47.98x |
| 2025-09-09 | ₩16,990 | ₩0.5tn | 355.73x | 1.60x | 1.45x | 48.29x |
| 2025-09-08 | ₩17,050 | ₩0.5tn | 356.99x | 1.60x | 1.45x | 48.46x |
| 2025-09-05 | ₩16,890 | ₩0.5tn | 353.64x | 1.59x | 1.44x | 48.01x |
| 2025-09-04 | ₩16,850 | ₩0.5tn | 352.80x | 1.58x | 1.43x | 47.90x |
| 2025-09-03 | ₩17,070 | ₩0.5tn | 357.41x | 1.60x | 1.45x | 48.52x |
| Symbol | Last Price |
|---|---|
| 096530Seegene, Inc. | ₩31,900 +1.1% |
| 491000Livs Med, Inc. | ₩34,500 +3.6% |
| 041830In Body Co., Ltd. | ₩61,100 +2.5% |
| 445680Curiox Biosystems Co., Ltd. | ₩47,650 -1.5% |
| 458870Seers Co., Ltd. | ₩21,350 +3.1% |
| 137310SD Biosensor | ₩6,160 -0.3% |
| 377740Bio Note, Inc. | ₩4,790 -0.2% |
| 340570T & L Co., Ltd. | ₩29,650 +1.2% |
| 336570WON Tech Co., Ltd. | ₩4,905 +0.9% |
| 174900Ab Clon, Inc. | ₩21,600 +5.9% |