| Metric | 100790 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 14.72x | 5.61x (6) | 163% | 124.15x | -88% |
| P/S (TTM) | 2.89x | 1.03x (5) | 181% | 4.57x | -37% |
| P/B | 1.95x | 0.61x (6) | 222% | 2.99x | -35% |
| P/CF (TTM) | 6.54x | 4.68x (4) | 40% | 23.99x | -73% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩14,980 | ₩0.8tn | 14.72x | 2.89x | 1.95x | 6.54x |
| 2026-09-03 | ₩13,870 | ₩0.7tn | 13.63x | 2.68x | 1.81x | 6.06x |
| 2026-09-02 | ₩14,740 | ₩0.8tn | 14.49x | 2.84x | 1.92x | 6.44x |
| 2026-09-01 | ₩15,210 | ₩0.8tn | 14.95x | 2.93x | 1.98x | 6.64x |
| 2026-08-31 | ₩15,600 | ₩0.8tn | 15.33x | 3.01x | 2.03x | 6.81x |
| 2026-08-28 | ₩16,000 | ₩0.8tn | 15.73x | 3.09x | 2.08x | 6.99x |
| 2026-08-27 | ₩16,180 | ₩0.9tn | 15.90x | 3.12x | 2.11x | 7.07x |
| 2026-08-26 | ₩15,440 | ₩0.8tn | 15.18x | 2.98x | 2.01x | 6.74x |
| 2026-08-25 | ₩16,160 | ₩0.9tn | 15.88x | 3.12x | 2.10x | 7.06x |
| 2026-08-24 | ₩15,880 | ₩0.8tn | 15.61x | 3.06x | 2.07x | 6.94x |
| 2026-08-21 | ₩14,500 | ₩0.8tn | 14.25x | 2.80x | 1.89x | 6.33x |
| 2026-08-20 | ₩15,730 | ₩0.8tn | 15.46x | 3.03x | 2.05x | 6.87x |
| 2026-08-19 | ₩15,440 | ₩0.8tn | 15.18x | 2.98x | 2.01x | 6.74x |
| 2026-08-18 | ₩16,130 | ₩0.9tn | 15.85x | 3.11x | 2.10x | 7.04x |
| 2026-08-14 | ₩17,500 | ₩0.9tn | 17.20x | 3.38x | 2.28x | 7.64x |
| 2026-08-13 | ₩17,570 | ₩0.9tn | 21.40x | 3.39x | 2.40x | 7.51x |
| 2026-08-12 | ₩16,210 | ₩0.9tn | 19.74x | 3.13x | 2.21x | 6.92x |
| 2026-08-11 | ₩16,770 | ₩0.9tn | 20.42x | 3.24x | 2.29x | 7.16x |
| 2026-08-10 | ₩16,350 | ₩0.9tn | 19.91x | 3.16x | 2.23x | 6.98x |
| 2026-08-07 | ₩14,190 | ₩0.8tn | 17.28x | 2.74x | 1.93x | 6.06x |
| 2026-08-06 | ₩14,130 | ₩0.8tn | 17.21x | 2.73x | 1.93x | 6.04x |
| 2026-08-05 | ₩14,650 | ₩0.8tn | 17.84x | 2.83x | 2.00x | 6.26x |
| 2026-08-04 | ₩14,490 | ₩0.8tn | 17.65x | 2.80x | 1.98x | 6.19x |
| 2026-08-03 | ₩13,260 | ₩0.7tn | 16.15x | 2.56x | 1.81x | 5.66x |
| 2026-07-31 | ₩12,500 | ₩0.7tn | 15.22x | 2.41x | 1.70x | 5.34x |
| 2026-07-30 | ₩10,530 | ₩0.6tn | 12.82x | 2.03x | 1.44x | 4.50x |
| 2026-07-29 | ₩10,970 | ₩0.6tn | 13.36x | 2.12x | 1.50x | 4.69x |
| 2026-07-28 | ₩11,990 | ₩0.6tn | 14.60x | 2.32x | 1.63x | 5.12x |
| 2026-07-27 | ₩13,500 | ₩0.7tn | 16.44x | 2.61x | 1.84x | 5.77x |
| 2026-07-24 | ₩13,390 | ₩0.7tn | 16.31x | 2.59x | 1.83x | 5.72x |
| 2026-07-23 | ₩14,460 | ₩0.8tn | 17.61x | 2.79x | 1.97x | 6.18x |
| 2026-07-22 | ₩13,540 | ₩0.7tn | 16.49x | 2.61x | 1.85x | 5.78x |
| 2026-07-21 | ₩13,330 | ₩0.7tn | 16.23x | 2.57x | 1.82x | 5.69x |
| 2026-07-20 | ₩13,320 | ₩0.7tn | 16.22x | 2.57x | 1.82x | 5.69x |
| 2026-07-16 | ₩14,110 | ₩0.7tn | 17.18x | 2.72x | 1.92x | 6.03x |
| 2026-07-15 | ₩15,550 | ₩0.8tn | 18.94x | 3.00x | 2.12x | 6.64x |
| 2026-07-14 | ₩14,560 | ₩0.8tn | 17.73x | 2.81x | 1.99x | 6.22x |
| 2026-07-13 | ₩15,400 | ₩0.8tn | 18.76x | 2.97x | 2.10x | 6.58x |
| 2026-07-10 | ₩16,650 | ₩0.9tn | 20.28x | 3.21x | 2.27x | 7.11x |
| 2026-07-09 | ₩15,060 | ₩0.8tn | 18.34x | 2.91x | 2.05x | 6.43x |
| 2026-07-08 | ₩15,100 | ₩0.8tn | 18.39x | 2.92x | 2.06x | 6.45x |
| 2026-07-07 | ₩16,680 | ₩0.9tn | 20.31x | 3.22x | 2.27x | 7.12x |
| 2026-07-06 | ₩17,420 | ₩0.9tn | 21.22x | 3.36x | 2.38x | 7.44x |
| 2026-07-03 | ₩18,110 | ₩1.0tn | 22.06x | 3.50x | 2.47x | 7.74x |
| 2026-07-02 | ₩17,550 | ₩0.9tn | 21.37x | 3.39x | 2.39x | 7.50x |
| 2026-07-01 | ₩19,680 | ₩1.0tn | 23.97x | 3.80x | 2.68x | 8.41x |
| 2026-06-30 | ₩19,410 | ₩1.0tn | 23.64x | 3.75x | 2.65x | 8.29x |
| 2026-06-29 | ₩19,840 | ₩1.1tn | 24.16x | 3.83x | 2.70x | 8.47x |
| 2026-06-26 | ₩18,100 | ₩1.0tn | 22.04x | 3.49x | 2.47x | 7.73x |
| 2026-06-25 | ₩19,950 | ₩1.1tn | 24.30x | 3.85x | 2.72x | 8.52x |
| 2026-06-24 | ₩20,050 | ₩1.1tn | 24.42x | 3.87x | 2.73x | 8.56x |
| 2026-06-23 | ₩20,300 | ₩1.1tn | 24.72x | 3.92x | 2.77x | 8.67x |
| 2026-06-22 | ₩22,400 | ₩1.2tn | 27.28x | 4.33x | 3.05x | 9.57x |
| 2026-06-19 | ₩23,700 | ₩1.3tn | 28.86x | 4.58x | 3.23x | 10.12x |
| 2026-06-18 | ₩25,500 | ₩1.4tn | 31.06x | 4.92x | 3.48x | 10.89x |
| 2026-06-17 | ₩27,200 | ₩1.4tn | 33.13x | 5.25x | 3.71x | 11.62x |
| 2026-06-16 | ₩29,800 | ₩1.6tn | 36.29x | 5.75x | 4.06x | 12.73x |
| 2026-06-15 | ₩30,750 | ₩1.6tn | 37.45x | 5.94x | 4.19x | 13.13x |
| 2026-06-12 | ₩38,800 | ₩2.1tn | 47.25x | 7.49x | 5.29x | 16.57x |
| 2026-06-11 | ₩42,100 | ₩2.2tn | 51.27x | 8.13x | 5.74x | 17.98x |
| 2026-06-10 | ₩39,450 | ₩2.1tn | 48.05x | 7.62x | 5.38x | 16.85x |
| 2026-06-09 | ₩43,700 | ₩2.3tn | 53.22x | 8.44x | 5.96x | 18.67x |
| 2026-06-08 | ₩38,150 | ₩2.0tn | 46.46x | 7.37x | 5.20x | 16.30x |
| 2026-06-05 | ₩39,800 | ₩2.1tn | 48.47x | 7.68x | 5.43x | 17.00x |
| 2026-06-04 | ₩42,950 | ₩2.3tn | 52.31x | 8.29x | 5.86x | 18.35x |
| 2026-06-02 | ₩40,450 | ₩2.1tn | 49.26x | 7.81x | 5.51x | 17.28x |
| 2026-06-01 | ₩43,850 | ₩2.3tn | 53.41x | 8.47x | 5.98x | 18.73x |
| 2026-05-29 | ₩49,000 | ₩2.6tn | 59.68x | 9.46x | 6.68x | 20.93x |
| 2026-05-28 | ₩53,300 | ₩2.8tn | 64.91x | 10.29x | 7.27x | 22.77x |
| 2026-05-27 | ₩56,200 | ₩3.0tn | 68.45x | 10.85x | 7.66x | 24.01x |
| 2026-05-26 | ₩61,100 | ₩3.2tn | 74.41x | 11.80x | 8.33x | 26.10x |
| 2026-05-22 | ₩56,000 | ₩3.0tn | 68.20x | 10.81x | 7.63x | 23.92x |
| 2026-05-21 | ₩56,300 | ₩3.0tn | 68.57x | 10.87x | 7.68x | 24.05x |
| 2026-05-20 | ₩54,100 | ₩2.9tn | 65.89x | 10.45x | 7.38x | 23.11x |
| 2026-05-19 | ₩60,800 | ₩3.2tn | 74.05x | 11.74x | 8.29x | 25.97x |
| 2026-05-18 | ₩67,400 | ₩3.6tn | 82.09x | 13.01x | 9.19x | 28.79x |
| 2026-05-15 | ₩54,900 | ₩2.9tn | 66.86x | 10.60x | 7.49x | 23.45x |
| 2026-05-14 | ₩59,900 | ₩3.2tn | 102.87x | 13.27x | 8.41x | 65.18x |
| 2026-05-13 | ₩57,600 | ₩3.1tn | 98.92x | 12.76x | 8.09x | 62.68x |
| 2026-05-12 | ₩58,900 | ₩3.1tn | 101.16x | 13.04x | 8.27x | 64.10x |
| 2026-05-11 | ₩62,500 | ₩3.3tn | 107.34x | 13.84x | 8.78x | 68.01x |
| 2026-05-08 | ₩57,500 | ₩3.1tn | 98.75x | 12.73x | 8.07x | 62.57x |
| 2026-05-07 | ₩53,600 | ₩2.8tn | 92.05x | 11.87x | 7.53x | 58.33x |
| 2026-05-06 | ₩55,300 | ₩2.9tn | 94.97x | 12.25x | 7.76x | 60.18x |
| 2026-05-04 | ₩52,600 | ₩2.8tn | 90.34x | 11.65x | 7.39x | 57.24x |
| 2026-04-30 | ₩52,400 | ₩2.8tn | 89.99x | 11.61x | 7.36x | 57.02x |
| 2026-04-29 | ₩57,000 | ₩3.0tn | 97.89x | 12.62x | 8.00x | 62.03x |
| 2026-04-28 | ₩60,300 | ₩3.2tn | 103.56x | 13.35x | 8.47x | 65.62x |
| 2026-04-27 | ₩61,200 | ₩3.3tn | 105.11x | 13.55x | 8.59x | 66.60x |
| 2026-04-24 | ₩62,400 | ₩3.3tn | 107.17x | 13.82x | 8.76x | 67.90x |
| 2026-04-23 | ₩59,000 | ₩3.1tn | 101.33x | 13.07x | 8.28x | 64.20x |
| 2026-04-22 | ₩57,700 | ₩3.1tn | 99.10x | 12.78x | 8.10x | 62.79x |
| 2026-04-21 | ₩47,350 | ₩2.5tn | 81.32x | 10.49x | 6.65x | 51.53x |
| 2026-04-20 | ₩45,500 | ₩2.4tn | 78.14x | 10.08x | 6.39x | 49.51x |
| 2026-04-17 | ₩46,300 | ₩2.5tn | 79.52x | 10.25x | 6.50x | 50.38x |
| 2026-04-16 | ₩38,700 | ₩2.1tn | 66.46x | 8.57x | 5.43x | 42.11x |
| 2026-04-15 | ₩39,550 | ₩2.1tn | 67.92x | 8.76x | 5.55x | 43.04x |
| 2026-04-14 | ₩38,900 | ₩2.1tn | 66.81x | 8.62x | 5.46x | 42.33x |
| 2026-04-13 | ₩29,950 | ₩1.6tn | 51.44x | 6.63x | 4.21x | 32.59x |
| 2026-04-10 | ₩27,950 | ₩1.5tn | 48.00x | 6.19x | 3.92x | 30.42x |
| 2026-04-09 | ₩28,600 | ₩1.5tn | 49.12x | 6.33x | 4.02x | 31.12x |
| 2026-04-08 | ₩29,650 | ₩1.6tn | 50.92x | 6.57x | 4.16x | 32.27x |
| 2026-04-07 | ₩26,650 | ₩1.4tn | 45.77x | 5.90x | 3.74x | 29.00x |
| 2026-04-06 | ₩27,550 | ₩1.5tn | 47.31x | 6.10x | 3.87x | 29.98x |
| 2026-04-03 | ₩27,450 | ₩1.5tn | 47.14x | 6.08x | 3.85x | 29.87x |
| 2026-04-02 | ₩25,750 | ₩1.4tn | 44.22x | 5.70x | 3.62x | 28.02x |
| 2026-04-01 | ₩28,400 | ₩1.5tn | 48.77x | 6.29x | 3.99x | 30.91x |
| 2026-03-31 | ₩26,750 | ₩1.4tn | 45.94x | 5.92x | 3.76x | 29.11x |
| 2026-03-30 | ₩29,900 | ₩1.6tn | 398.51x | 6.94x | 4.42x | 51.47x |
| 2026-03-27 | ₩32,550 | ₩1.7tn | 433.83x | 7.55x | 4.81x | 56.03x |
| 2026-03-26 | ₩28,250 | ₩1.5tn | 376.52x | 6.55x | 4.18x | 48.63x |
| 2026-03-25 | ₩27,000 | ₩1.4tn | 359.86x | 6.26x | 3.99x | 46.48x |
| 2026-03-24 | ₩20,800 | ₩1.1tn | 277.22x | 4.82x | 3.08x | 35.80x |
| 2026-03-23 | ₩20,750 | ₩1.1tn | 276.56x | 4.81x | 3.07x | 35.72x |
| 2026-03-20 | ₩22,300 | ₩1.2tn | 297.21x | 5.17x | 3.30x | 38.39x |
| 2026-03-19 | ₩22,850 | ₩1.2tn | 304.55x | 5.30x | 3.38x | 39.33x |
| 2026-03-18 | ₩24,050 | ₩1.3tn | 320.54x | 5.58x | 3.56x | 41.40x |
| 2026-03-17 | ₩22,850 | ₩1.2tn | 304.55x | 5.30x | 3.38x | 39.33x |
| 2026-03-16 | ₩22,700 | ₩1.2tn | 302.55x | 5.27x | 3.36x | 39.08x |
| 2026-03-13 | ₩22,000 | ₩1.2tn | 293.22x | 5.10x | 3.25x | 37.87x |
| 2026-03-12 | ₩22,100 | ₩1.2tn | 294.55x | 5.13x | 3.27x | 38.04x |
| 2026-03-11 | ₩22,750 | ₩1.2tn | 303.21x | 5.28x | 3.37x | 39.16x |
| 2026-03-10 | ₩21,900 | ₩1.2tn | 291.88x | 5.08x | 3.24x | 37.70x |
| 2026-03-09 | ₩20,850 | ₩1.1tn | 277.89x | 4.84x | 3.08x | 35.89x |
| 2026-03-06 | ₩22,300 | ₩1.2tn | 297.21x | 5.17x | 3.30x | 38.39x |
| 2026-03-05 | ₩21,300 | ₩1.1tn | 283.89x | 4.94x | 3.15x | 36.67x |
| 2026-03-04 | ₩17,700 | ₩0.9tn | 235.91x | 4.11x | 2.62x | 30.47x |
| 2026-03-03 | ₩22,050 | ₩1.2tn | 293.88x | 5.11x | 3.26x | 37.96x |
| 2026-02-27 | ₩21,850 | ₩1.2tn | 291.22x | 5.07x | 3.23x | 37.61x |
| 2026-02-26 | ₩21,350 | ₩1.1tn | 284.55x | 4.95x | 3.16x | 36.75x |
| 2026-02-25 | ₩22,000 | ₩1.2tn | 293.22x | 5.10x | 3.25x | 37.87x |
| 2026-02-24 | ₩22,300 | ₩1.2tn | 297.21x | 5.17x | 3.30x | 38.39x |
| 2026-02-23 | ₩23,550 | ₩1.3tn | 313.87x | 5.46x | 3.48x | 40.54x |
| 2026-02-20 | ₩23,300 | ₩1.2tn | 310.54x | 5.40x | 3.45x | 40.11x |
| 2026-02-19 | ₩23,850 | ₩1.3tn | 317.87x | 5.53x | 3.53x | 41.06x |
| 2026-02-13 | ₩23,600 | ₩1.3tn | 314.54x | 5.47x | 3.49x | 40.62x |
| 2026-02-12 | ₩22,400 | ₩1.2tn | 298.55x | 5.20x | 3.31x | 38.56x |
| 2026-02-11 | ₩22,950 | ₩1.2tn | 305.88x | 5.32x | 3.39x | 39.51x |
| 2026-02-10 | ₩23,850 | ₩1.3tn | 317.87x | 5.53x | 3.53x | 41.06x |
| 2026-02-09 | ₩25,300 | ₩1.3tn | 337.20x | 5.87x | 3.74x | 43.55x |
| 2026-02-06 | ₩24,650 | ₩1.3tn | 328.54x | 5.72x | 3.65x | 42.43x |
| 2026-02-05 | ₩22,900 | ₩1.2tn | 305.21x | 5.31x | 3.39x | 39.42x |
| 2026-02-04 | ₩25,000 | ₩1.3tn | 333.20x | 5.80x | 3.70x | 43.03x |
| 2026-02-03 | ₩22,100 | ₩1.2tn | 294.55x | 5.13x | 3.27x | 38.04x |
| 2026-02-02 | ₩17,000 | ₩0.9tn | 226.58x | 3.94x | 2.51x | 29.26x |
| 2026-01-30 | ₩17,600 | ₩0.9tn | 234.57x | 4.08x | 2.60x | 30.30x |
| 2026-01-29 | ₩19,200 | ₩1.0tn | 255.90x | 4.45x | 2.84x | 33.05x |
| 2026-01-28 | ₩14,890 | ₩0.8tn | 198.45x | 3.45x | 2.20x | 25.63x |
| 2026-01-27 | ₩15,400 | ₩0.8tn | 205.25x | 3.57x | 2.28x | 26.51x |
| 2026-01-26 | ₩14,310 | ₩0.8tn | 190.72x | 3.32x | 2.12x | 24.63x |
| 2026-01-23 | ₩13,230 | ₩0.7tn | 176.33x | 3.07x | 1.96x | 22.77x |
| 2026-01-22 | ₩12,340 | ₩0.7tn | 164.47x | 2.86x | 1.83x | 21.24x |
| 2026-01-21 | ₩12,630 | ₩0.7tn | 168.33x | 2.93x | 1.87x | 21.74x |
| 2026-01-20 | ₩13,330 | ₩0.7tn | 177.66x | 3.09x | 1.97x | 22.95x |
| 2026-01-19 | ₩13,000 | ₩0.7tn | 173.26x | 3.02x | 1.92x | 22.38x |
| 2026-01-16 | ₩12,810 | ₩0.7tn | 170.73x | 2.97x | 1.89x | 22.05x |
| 2026-01-15 | ₩12,340 | ₩0.7tn | 164.47x | 2.86x | 1.83x | 21.24x |
| 2026-01-14 | ₩12,440 | ₩0.7tn | 165.80x | 2.89x | 1.84x | 21.41x |
| 2026-01-13 | ₩13,100 | ₩0.7tn | 174.60x | 3.04x | 1.94x | 22.55x |
| 2026-01-12 | ₩14,560 | ₩0.8tn | 194.06x | 3.38x | 2.15x | 25.06x |
| 2026-01-09 | ₩14,100 | ₩0.7tn | 187.92x | 3.27x | 2.09x | 24.27x |
| 2026-01-08 | ₩14,450 | ₩0.8tn | 192.59x | 3.35x | 2.14x | 24.87x |
| 2026-01-07 | ₩14,470 | ₩0.8tn | 192.86x | 3.36x | 2.14x | 24.91x |
| 2026-01-06 | ₩14,820 | ₩0.8tn | 197.52x | 3.44x | 2.19x | 25.51x |
| 2026-01-05 | ₩13,900 | ₩0.7tn | 185.26x | 3.22x | 2.06x | 23.93x |
| 2026-01-02 | ₩13,590 | ₩0.7tn | 181.13x | 3.15x | 2.01x | 23.39x |
| 2025-12-30 | ₩12,450 | ₩0.7tn | 165.93x | 2.89x | 1.84x | 21.43x |
| 2025-12-29 | ₩12,800 | ₩0.7tn | 170.60x | 2.97x | 1.89x | 22.03x |
| 2025-12-26 | ₩13,280 | ₩0.7tn | 177.00x | 3.08x | 1.96x | 22.86x |
| 2025-12-24 | ₩14,250 | ₩0.8tn | 189.92x | 3.31x | 2.11x | 24.53x |
| 2025-12-23 | ₩15,550 | ₩0.8tn | 207.25x | 3.61x | 2.30x | 26.77x |
| 2025-12-22 | ₩22,200 | ₩1.2tn | 295.88x | 5.15x | 3.28x | 38.21x |
| 2025-12-19 | ₩17,080 | ₩0.9tn | 227.64x | 3.96x | 2.53x | 29.40x |
| 2025-12-18 | ₩14,240 | ₩0.8tn | 189.79x | 3.30x | 2.11x | 24.51x |
| 2025-12-17 | ₩10,960 | ₩0.6tn | 146.07x | 2.54x | 1.62x | 18.87x |
| 2025-12-16 | ₩10,390 | ₩0.6tn | 138.48x | 2.41x | 1.54x | 17.89x |
| 2025-12-15 | ₩10,670 | ₩0.6tn | 142.21x | 2.48x | 1.58x | 18.37x |
| 2025-12-12 | ₩10,600 | ₩0.6tn | 141.28x | 2.46x | 1.57x | 18.25x |
| 2025-12-11 | ₩9,970 | ₩0.5tn | 132.88x | 2.31x | 1.47x | 17.16x |
| 2025-12-10 | ₩9,950 | ₩0.5tn | 132.61x | 2.31x | 1.47x | 17.13x |
| 2025-12-09 | ₩10,150 | ₩0.5tn | 135.28x | 2.35x | 1.50x | 17.47x |
| 2025-12-08 | ₩10,390 | ₩0.6tn | 138.48x | 2.41x | 1.54x | 17.89x |
| 2025-12-05 | ₩9,650 | ₩0.5tn | 128.62x | 2.24x | 1.43x | 16.61x |
| 2025-12-04 | ₩9,510 | ₩0.5tn | 126.75x | 2.21x | 1.41x | 16.37x |
| 2025-12-03 | ₩9,590 | ₩0.5tn | 127.82x | 2.22x | 1.42x | 16.51x |
| 2025-12-02 | ₩9,450 | ₩0.5tn | 125.95x | 2.19x | 1.40x | 16.27x |
| 2025-12-01 | ₩9,320 | ₩0.5tn | 124.22x | 2.16x | 1.38x | 16.04x |
| 2025-11-28 | ₩9,390 | ₩0.5tn | 125.15x | 2.18x | 1.39x | 16.16x |
| 2025-11-27 | ₩8,230 | ₩0.4tn | 109.69x | 1.91x | 1.22x | 14.17x |
| 2025-11-26 | ₩8,170 | ₩0.4tn | 108.89x | 1.90x | 1.21x | 14.06x |
| 2025-11-25 | ₩7,750 | ₩0.4tn | 103.29x | 1.80x | 1.15x | 13.34x |
| 2025-11-24 | ₩7,660 | ₩0.4tn | 102.09x | 1.78x | 1.13x | 13.19x |
| 2025-11-21 | ₩7,720 | ₩0.4tn | 102.89x | 1.79x | 1.14x | 13.29x |
| 2025-11-20 | ₩8,270 | ₩0.4tn | 110.22x | 1.92x | 1.22x | 14.24x |
| 2025-11-19 | ₩7,970 | ₩0.4tn | 106.22x | 1.85x | 1.18x | 13.72x |
| 2025-11-18 | ₩7,920 | ₩0.4tn | 105.56x | 1.84x | 1.17x | 13.63x |
| 2025-11-17 | ₩8,200 | ₩0.4tn | 109.29x | 1.90x | 1.21x | 14.12x |
| 2025-11-14 | ₩8,030 | ₩0.4tn | 107.02x | 1.86x | 1.19x | 13.82x |
| 2025-11-13 | ₩8,620 | ₩0.5tn | — | 2.24x | 1.30x | 22.67x |
| 2025-11-12 | ₩8,750 | ₩0.5tn | — | 2.27x | 1.32x | 23.01x |
| 2025-11-11 | ₩8,360 | ₩0.4tn | — | 2.17x | 1.26x | 21.99x |
| 2025-11-10 | ₩8,340 | ₩0.4tn | — | 2.16x | 1.26x | 21.94x |
| 2025-11-07 | ₩8,130 | ₩0.4tn | — | 2.11x | 1.23x | 21.38x |
| 2025-11-06 | ₩8,330 | ₩0.4tn | — | 2.16x | 1.26x | 21.91x |
| 2025-11-05 | ₩8,350 | ₩0.4tn | — | 2.17x | 1.26x | 21.96x |
| 2025-11-04 | ₩8,490 | ₩0.5tn | — | 2.20x | 1.28x | 22.33x |
| 2025-11-03 | ₩8,880 | ₩0.5tn | — | 2.30x | 1.34x | 23.36x |
| 2025-10-31 | ₩8,520 | ₩0.5tn | — | 2.21x | 1.29x | 22.41x |
| 2025-10-30 | ₩8,250 | ₩0.4tn | — | 2.14x | 1.25x | 21.70x |
| 2025-10-29 | ₩8,580 | ₩0.5tn | — | 2.23x | 1.30x | 22.57x |
| 2025-10-28 | ₩8,290 | ₩0.4tn | — | 2.15x | 1.25x | 21.80x |
| 2025-10-27 | ₩8,700 | ₩0.5tn | — | 2.26x | 1.31x | 22.88x |
| 2025-10-24 | ₩7,470 | ₩0.4tn | — | 1.94x | 1.13x | 19.65x |
| 2025-10-23 | ₩7,430 | ₩0.4tn | — | 1.93x | 1.12x | 19.54x |
| 2025-10-22 | ₩7,660 | ₩0.4tn | — | 1.99x | 1.16x | 20.15x |
| 2025-10-21 | ₩7,800 | ₩0.4tn | — | 2.02x | 1.18x | 20.51x |
| 2025-10-20 | ₩7,630 | ₩0.4tn | — | 1.98x | 1.15x | 20.07x |
| 2025-10-17 | ₩7,430 | ₩0.4tn | — | 1.93x | 1.12x | 19.54x |
| 2025-10-16 | ₩7,750 | ₩0.4tn | — | 2.01x | 1.17x | 20.38x |
| 2025-10-15 | ₩7,870 | ₩0.4tn | — | 2.04x | 1.19x | 20.70x |
| 2025-10-14 | ₩7,370 | ₩0.4tn | — | 1.91x | 1.11x | 19.38x |
| 2025-10-13 | ₩7,850 | ₩0.4tn | — | 2.04x | 1.19x | 20.65x |
| 2025-10-10 | ₩8,170 | ₩0.4tn | — | 2.12x | 1.23x | 21.49x |
| 2025-10-02 | ₩8,350 | ₩0.4tn | — | 2.17x | 1.26x | 21.96x |
| 2025-10-01 | ₩8,000 | ₩0.4tn | — | 2.08x | 1.21x | 21.04x |
| 2025-09-30 | ₩8,130 | ₩0.4tn | — | 2.11x | 1.23x | 21.38x |
| 2025-09-29 | ₩8,030 | ₩0.4tn | — | 2.08x | 1.21x | 21.12x |
| 2025-09-26 | ₩7,940 | ₩0.4tn | — | 2.06x | 1.20x | 20.88x |
| 2025-09-25 | ₩8,240 | ₩0.4tn | — | 2.14x | 1.24x | 21.67x |
| 2025-09-24 | ₩8,030 | ₩0.4tn | — | 2.08x | 1.21x | 21.12x |
| 2025-09-23 | ₩7,950 | ₩0.4tn | — | 2.06x | 1.20x | 20.91x |
| 2025-09-22 | ₩7,850 | ₩0.4tn | — | 2.04x | 1.19x | 20.65x |
| 2025-09-19 | ₩7,930 | ₩0.4tn | — | 2.06x | 1.20x | 20.86x |
| 2025-09-18 | ₩7,650 | ₩0.4tn | — | 1.98x | 1.15x | 20.12x |
| 2025-09-17 | ₩7,480 | ₩0.4tn | — | 1.94x | 1.13x | 19.67x |
| 2025-09-16 | ₩7,540 | ₩0.4tn | — | 1.96x | 1.14x | 19.83x |
| 2025-09-15 | ₩7,350 | ₩0.4tn | — | 1.91x | 1.11x | 19.33x |
| 2025-09-12 | ₩7,310 | ₩0.4tn | — | 1.90x | 1.10x | 19.23x |
| 2025-09-11 | ₩6,950 | ₩0.4tn | — | 1.80x | 1.05x | 18.28x |
| 2025-09-10 | ₩7,060 | ₩0.4tn | — | 1.83x | 1.07x | 18.57x |
| 2025-09-09 | ₩6,600 | ₩0.4tn | — | 1.71x | 1.00x | 17.36x |
| 2025-09-08 | ₩6,250 | ₩0.3tn | — | 1.62x | 0.94x | 16.44x |
| 2025-09-05 | ₩6,100 | ₩0.3tn | — | 1.58x | 0.92x | 16.04x |
| 2025-09-04 | ₩6,020 | ₩0.3tn | — | 1.56x | 0.91x | 15.83x |
| 2025-09-03 | ₩5,950 | ₩0.3tn | — | 1.54x | 0.90x | 15.65x |
| Symbol | Last Price |
|---|---|
| 029780Samsung Card Co., Ltd. | ₩46,150 -1.0% |
| 004800Hyosung Corporation | ₩159,000 +0.0% |
| 001800Orion Holdings | ₩25,550 +1.0% |
| 012630HDC Holdings Co., Ltd. | ₩22,650 +0.2% |
| 192400Cuckoo Holdings Co., Ltd. | ₩27,850 +0.7% |
| 041190Woori Technology Investment Co., Ltd. | ₩6,220 +8.9% |