| Metric | 101160 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 6.42x | 20.06x (23) | -68% | 12.37x | -48% |
| P/S (TTM) | 1.65x | 3.37x (29) | -51% | 1.52x | 8% |
| P/B | 1.28x | 3.38x (29) | -62% | 1.33x | -4% |
| P/CF (TTM) | 5.95x | 22.92x (22) | -74% | 6.75x | -12% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩29,500 | ₩0.5tn | 6.42x | 1.65x | 1.28x | 5.95x |
| 2026-09-03 | ₩28,950 | ₩0.5tn | 6.30x | 1.62x | 1.26x | 5.84x |
| 2026-09-02 | ₩29,700 | ₩0.5tn | 6.46x | 1.66x | 1.29x | 5.99x |
| 2026-09-01 | ₩29,300 | ₩0.5tn | 6.38x | 1.64x | 1.27x | 5.91x |
| 2026-08-31 | ₩29,550 | ₩0.5tn | 6.43x | 1.65x | 1.29x | 5.96x |
| 2026-08-28 | ₩29,900 | ₩0.5tn | 6.51x | 1.67x | 1.30x | 6.03x |
| 2026-08-27 | ₩29,300 | ₩0.5tn | 6.38x | 1.64x | 1.27x | 5.91x |
| 2026-08-26 | ₩28,950 | ₩0.5tn | 6.30x | 1.62x | 1.26x | 5.84x |
| 2026-08-25 | ₩28,900 | ₩0.5tn | 6.29x | 1.61x | 1.26x | 5.83x |
| 2026-08-24 | ₩27,450 | ₩0.5tn | 5.97x | 1.53x | 1.19x | 5.54x |
| 2026-08-21 | ₩28,200 | ₩0.5tn | 6.14x | 1.58x | 1.23x | 5.69x |
| 2026-08-20 | ₩28,700 | ₩0.5tn | 6.25x | 1.60x | 1.25x | 5.79x |
| 2026-08-19 | ₩28,400 | ₩0.5tn | 6.18x | 1.59x | 1.24x | 5.73x |
| 2026-08-18 | ₩28,850 | ₩0.5tn | 6.28x | 1.61x | 1.25x | 5.82x |
| 2026-08-14 | ₩28,450 | ₩0.5tn | 6.19x | 1.59x | 1.24x | 5.74x |
| 2026-08-13 | ₩28,600 | ₩0.5tn | 10.10x | 1.65x | 1.30x | 5.60x |
| 2026-08-12 | ₩29,000 | ₩0.5tn | 10.24x | 1.67x | 1.32x | 5.68x |
| 2026-08-11 | ₩29,200 | ₩0.5tn | 10.31x | 1.68x | 1.32x | 5.72x |
| 2026-08-10 | ₩29,400 | ₩0.5tn | 10.39x | 1.69x | 1.33x | 5.76x |
| 2026-08-07 | ₩28,650 | ₩0.5tn | 10.12x | 1.65x | 1.30x | 5.61x |
| 2026-08-06 | ₩28,450 | ₩0.5tn | 10.05x | 1.64x | 1.29x | 5.57x |
| 2026-08-05 | ₩28,950 | ₩0.5tn | 10.23x | 1.67x | 1.31x | 5.67x |
| 2026-08-04 | ₩28,900 | ₩0.5tn | 10.21x | 1.66x | 1.31x | 5.66x |
| 2026-08-03 | ₩29,500 | ₩0.5tn | 10.42x | 1.70x | 1.34x | 5.78x |
| 2026-07-31 | ₩29,350 | ₩0.5tn | 10.37x | 1.69x | 1.33x | 5.75x |
| 2026-07-30 | ₩25,300 | ₩0.4tn | 8.94x | 1.46x | 1.15x | 4.96x |
| 2026-07-29 | ₩26,150 | ₩0.4tn | 9.24x | 1.51x | 1.19x | 5.12x |
| 2026-07-28 | ₩28,650 | ₩0.5tn | 10.12x | 1.65x | 1.30x | 5.61x |
| 2026-07-27 | ₩30,500 | ₩0.5tn | 10.77x | 1.76x | 1.38x | 5.98x |
| 2026-07-24 | ₩28,650 | ₩0.5tn | 10.12x | 1.65x | 1.30x | 5.61x |
| 2026-07-23 | ₩30,400 | ₩0.5tn | 10.74x | 1.75x | 1.38x | 5.96x |
| 2026-07-22 | ₩29,700 | ₩0.5tn | 10.49x | 1.71x | 1.35x | 5.82x |
| 2026-07-21 | ₩29,450 | ₩0.5tn | 10.40x | 1.70x | 1.34x | 5.77x |
| 2026-07-20 | ₩29,450 | ₩0.5tn | 10.40x | 1.70x | 1.34x | 5.77x |
| 2026-07-16 | ₩31,300 | ₩0.5tn | 11.06x | 1.80x | 1.42x | 6.13x |
| 2026-07-15 | ₩32,550 | ₩0.5tn | 11.50x | 1.87x | 1.48x | 6.38x |
| 2026-07-14 | ₩28,750 | ₩0.5tn | 10.16x | 1.66x | 1.30x | 5.63x |
| 2026-07-13 | ₩28,800 | ₩0.5tn | 10.17x | 1.66x | 1.31x | 5.64x |
| 2026-07-10 | ₩29,350 | ₩0.5tn | 10.37x | 1.69x | 1.33x | 5.75x |
| 2026-07-09 | ₩28,200 | ₩0.5tn | 9.96x | 1.62x | 1.28x | 5.52x |
| 2026-07-08 | ₩26,700 | ₩0.4tn | 9.43x | 1.54x | 1.21x | 5.23x |
| 2026-07-07 | ₩27,200 | ₩0.4tn | 9.61x | 1.57x | 1.23x | 5.33x |
| 2026-07-06 | ₩28,750 | ₩0.5tn | 10.16x | 1.66x | 1.30x | 5.63x |
| 2026-07-03 | ₩28,800 | ₩0.5tn | 10.17x | 1.66x | 1.31x | 5.64x |
| 2026-07-02 | ₩27,900 | ₩0.5tn | 9.86x | 1.61x | 1.27x | 5.47x |
| 2026-07-01 | ₩30,050 | ₩0.5tn | 10.61x | 1.73x | 1.36x | 5.89x |
| 2026-06-30 | ₩29,500 | ₩0.5tn | 10.42x | 1.70x | 1.34x | 5.78x |
| 2026-06-29 | ₩29,850 | ₩0.5tn | 10.54x | 1.72x | 1.35x | 5.85x |
| 2026-06-26 | ₩27,250 | ₩0.4tn | 9.63x | 1.57x | 1.24x | 5.34x |
| 2026-06-25 | ₩28,000 | ₩0.5tn | 9.89x | 1.61x | 1.27x | 5.49x |
| 2026-06-24 | ₩26,800 | ₩0.4tn | 9.47x | 1.54x | 1.22x | 5.25x |
| 2026-06-23 | ₩26,900 | ₩0.4tn | 9.50x | 1.55x | 1.22x | 5.27x |
| 2026-06-22 | ₩29,650 | ₩0.5tn | 10.47x | 1.71x | 1.34x | 5.81x |
| 2026-06-19 | ₩28,800 | ₩0.5tn | 10.17x | 1.66x | 1.31x | 5.64x |
| 2026-06-18 | ₩27,850 | ₩0.5tn | 9.84x | 1.60x | 1.26x | 5.46x |
| 2026-06-17 | ₩29,500 | ₩0.5tn | 10.42x | 1.70x | 1.34x | 5.78x |
| 2026-06-16 | ₩26,400 | ₩0.4tn | 9.33x | 1.52x | 1.20x | 5.17x |
| 2026-06-15 | ₩27,000 | ₩0.4tn | 9.54x | 1.55x | 1.22x | 5.29x |
| 2026-06-12 | ₩27,500 | ₩0.5tn | 9.71x | 1.58x | 1.25x | 5.39x |
| 2026-06-11 | ₩25,700 | ₩0.4tn | 9.08x | 1.48x | 1.17x | 5.04x |
| 2026-06-10 | ₩25,050 | ₩0.4tn | 8.85x | 1.44x | 1.14x | 4.91x |
| 2026-06-09 | ₩25,600 | ₩0.4tn | 9.04x | 1.47x | 1.16x | 5.02x |
| 2026-06-08 | ₩23,300 | ₩0.4tn | 8.23x | 1.34x | 1.06x | 4.56x |
| 2026-06-05 | ₩24,800 | ₩0.4tn | 8.76x | 1.43x | 1.12x | 4.86x |
| 2026-06-04 | ₩25,450 | ₩0.4tn | 8.99x | 1.47x | 1.15x | 4.99x |
| 2026-06-02 | ₩24,600 | ₩0.4tn | 8.69x | 1.42x | 1.12x | 4.82x |
| 2026-06-01 | ₩24,900 | ₩0.4tn | 8.80x | 1.43x | 1.13x | 4.88x |
| 2026-05-29 | ₩25,650 | ₩0.4tn | 9.06x | 1.48x | 1.16x | 5.03x |
| 2026-05-28 | ₩26,150 | ₩0.4tn | 9.24x | 1.51x | 1.19x | 5.12x |
| 2026-05-27 | ₩26,600 | ₩0.4tn | 9.40x | 1.53x | 1.21x | 5.21x |
| 2026-05-26 | ₩28,000 | ₩0.5tn | 9.89x | 1.61x | 1.27x | 5.49x |
| 2026-05-22 | ₩28,450 | ₩0.5tn | 10.05x | 1.64x | 1.29x | 5.57x |
| 2026-05-21 | ₩27,300 | ₩0.5tn | 9.64x | 1.57x | 1.24x | 5.35x |
| 2026-05-20 | ₩25,800 | ₩0.4tn | 9.11x | 1.49x | 1.17x | 5.05x |
| 2026-05-19 | ₩26,200 | ₩0.4tn | 9.25x | 1.51x | 1.19x | 5.13x |
| 2026-05-18 | ₩27,100 | ₩0.4tn | 9.57x | 1.56x | 1.23x | 5.31x |
| 2026-05-15 | ₩27,750 | ₩0.5tn | 9.80x | 1.60x | 1.26x | 5.44x |
| 2026-05-14 | ₩30,950 | ₩0.5tn | 12.47x | 1.75x | 1.47x | 8.41x |
| 2026-05-13 | ₩30,950 | ₩0.5tn | 12.47x | 1.75x | 1.47x | 8.41x |
| 2026-05-12 | ₩31,000 | ₩0.5tn | 12.49x | 1.75x | 1.48x | 8.42x |
| 2026-05-11 | ₩32,050 | ₩0.5tn | 12.92x | 1.81x | 1.53x | 8.71x |
| 2026-05-08 | ₩31,800 | ₩0.5tn | 12.81x | 1.80x | 1.51x | 8.64x |
| 2026-05-07 | ₩32,950 | ₩0.5tn | 13.28x | 1.86x | 1.57x | 8.95x |
| 2026-05-06 | ₩33,550 | ₩0.6tn | 13.52x | 1.90x | 1.60x | 9.12x |
| 2026-05-04 | ₩33,200 | ₩0.5tn | 13.38x | 1.88x | 1.58x | 9.02x |
| 2026-04-30 | ₩32,750 | ₩0.5tn | 13.20x | 1.85x | 1.56x | 8.90x |
| 2026-04-29 | ₩33,650 | ₩0.6tn | 13.56x | 1.90x | 1.60x | 9.14x |
| 2026-04-28 | ₩34,000 | ₩0.6tn | 13.70x | 1.92x | 1.62x | 9.24x |
| 2026-04-27 | ₩34,950 | ₩0.6tn | 14.08x | 1.98x | 1.66x | 9.50x |
| 2026-04-24 | ₩34,000 | ₩0.6tn | 13.70x | 1.92x | 1.62x | 9.24x |
| 2026-04-23 | ₩33,150 | ₩0.5tn | 13.36x | 1.88x | 1.58x | 9.01x |
| 2026-04-22 | ₩33,000 | ₩0.5tn | 13.30x | 1.87x | 1.57x | 8.97x |
| 2026-04-21 | ₩32,450 | ₩0.5tn | 13.08x | 1.84x | 1.55x | 8.82x |
| 2026-04-20 | ₩31,400 | ₩0.5tn | 12.65x | 1.78x | 1.50x | 8.53x |
| 2026-04-17 | ₩31,950 | ₩0.5tn | 12.88x | 1.81x | 1.52x | 8.68x |
| 2026-04-16 | ₩31,400 | ₩0.5tn | 12.65x | 1.78x | 1.50x | 8.53x |
| 2026-04-15 | ₩31,750 | ₩0.5tn | 12.79x | 1.80x | 1.51x | 8.63x |
| 2026-04-14 | ₩31,300 | ₩0.5tn | 12.61x | 1.77x | 1.49x | 8.51x |
| 2026-04-13 | ₩30,300 | ₩0.5tn | 12.21x | 1.71x | 1.44x | 8.23x |
| 2026-04-10 | ₩29,900 | ₩0.5tn | 12.05x | 1.69x | 1.42x | 8.13x |
| 2026-04-09 | ₩29,100 | ₩0.5tn | 11.73x | 1.65x | 1.39x | 7.91x |
| 2026-04-08 | ₩29,450 | ₩0.5tn | 11.87x | 1.67x | 1.40x | 8.00x |
| 2026-04-07 | ₩28,200 | ₩0.5tn | 11.36x | 1.60x | 1.34x | 7.66x |
| 2026-04-06 | ₩27,800 | ₩0.5tn | 11.20x | 1.57x | 1.32x | 7.55x |
| 2026-04-03 | ₩27,900 | ₩0.5tn | 11.24x | 1.58x | 1.33x | 7.58x |
| 2026-04-02 | ₩28,900 | ₩0.5tn | 11.65x | 1.64x | 1.38x | 7.85x |
| 2026-04-01 | ₩30,650 | ₩0.5tn | 12.35x | 1.73x | 1.46x | 8.33x |
| 2026-03-31 | ₩29,450 | ₩0.5tn | 11.87x | 1.67x | 1.40x | 8.00x |
| 2026-03-30 | ₩29,650 | ₩0.5tn | 16.35x | 1.71x | 1.55x | 8.60x |
| 2026-03-27 | ₩30,000 | ₩0.5tn | 16.55x | 1.73x | 1.57x | 8.71x |
| 2026-03-26 | ₩30,650 | ₩0.5tn | 16.91x | 1.76x | 1.60x | 8.89x |
| 2026-03-25 | ₩31,800 | ₩0.5tn | 17.54x | 1.83x | 1.66x | 9.23x |
| 2026-03-24 | ₩29,750 | ₩0.5tn | 16.41x | 1.71x | 1.56x | 8.63x |
| 2026-03-23 | ₩29,350 | ₩0.5tn | 16.19x | 1.69x | 1.54x | 8.52x |
| 2026-03-20 | ₩31,500 | ₩0.5tn | 17.38x | 1.81x | 1.65x | 9.14x |
| 2026-03-19 | ₩31,050 | ₩0.5tn | 17.13x | 1.79x | 1.62x | 9.01x |
| 2026-03-18 | ₩32,550 | ₩0.5tn | 17.95x | 1.87x | 1.70x | 9.45x |
| 2026-03-17 | ₩31,700 | ₩0.5tn | 17.49x | 1.83x | 1.66x | 9.20x |
| 2026-03-16 | ₩32,200 | ₩0.5tn | 17.76x | 1.85x | 1.68x | 9.34x |
| 2026-03-13 | ₩31,350 | ₩0.5tn | 17.29x | 1.80x | 1.64x | 9.10x |
| 2026-03-12 | ₩30,150 | ₩0.5tn | 16.63x | 1.74x | 1.58x | 8.75x |
| 2026-03-11 | ₩30,150 | ₩0.5tn | 16.63x | 1.74x | 1.58x | 8.75x |
| 2026-03-10 | ₩30,800 | ₩0.5tn | 16.99x | 1.77x | 1.61x | 8.94x |
| 2026-03-09 | ₩28,500 | ₩0.5tn | 15.72x | 1.64x | 1.49x | 8.27x |
| 2026-03-06 | ₩31,150 | ₩0.5tn | 17.18x | 1.79x | 1.63x | 9.04x |
| 2026-03-05 | ₩29,900 | ₩0.5tn | 16.49x | 1.72x | 1.56x | 8.68x |
| 2026-03-04 | ₩27,600 | ₩0.5tn | 15.22x | 1.59x | 1.44x | 8.01x |
| 2026-03-03 | ₩30,400 | ₩0.5tn | 16.77x | 1.75x | 1.59x | 8.82x |
| 2026-02-27 | ₩30,950 | ₩0.5tn | 17.07x | 1.78x | 1.62x | 8.98x |
| 2026-02-26 | ₩32,400 | ₩0.5tn | 17.87x | 1.87x | 1.69x | 9.40x |
| 2026-02-25 | ₩32,200 | ₩0.5tn | 17.76x | 1.85x | 1.68x | 9.34x |
| 2026-02-24 | ₩29,100 | ₩0.5tn | 16.05x | 1.68x | 1.52x | 8.44x |
| 2026-02-23 | ₩28,450 | ₩0.5tn | 15.69x | 1.64x | 1.49x | 8.26x |
| 2026-02-20 | ₩28,350 | ₩0.5tn | 15.64x | 1.63x | 1.48x | 8.23x |
| 2026-02-19 | ₩28,600 | ₩0.5tn | 15.78x | 1.65x | 1.50x | 8.30x |
| 2026-02-13 | ₩26,550 | ₩0.4tn | 14.64x | 1.53x | 1.39x | 7.70x |
| 2026-02-12 | ₩26,200 | ₩0.4tn | 14.45x | 1.51x | 1.37x | 7.60x |
| 2026-02-11 | ₩26,000 | ₩0.4tn | 14.34x | 1.50x | 1.36x | 7.55x |
| 2026-02-10 | ₩26,850 | ₩0.4tn | 14.81x | 1.55x | 1.40x | 7.79x |
| 2026-02-09 | ₩27,450 | ₩0.5tn | 15.14x | 1.58x | 1.44x | 7.97x |
| 2026-02-06 | ₩25,750 | ₩0.4tn | 14.20x | 1.48x | 1.35x | 7.47x |
| 2026-02-05 | ₩25,400 | ₩0.4tn | 14.01x | 1.46x | 1.33x | 7.37x |
| 2026-02-04 | ₩25,750 | ₩0.4tn | 14.20x | 1.48x | 1.35x | 7.47x |
| 2026-02-03 | ₩26,350 | ₩0.4tn | 14.53x | 1.52x | 1.38x | 7.65x |
| 2026-02-02 | ₩24,700 | ₩0.4tn | 13.62x | 1.42x | 1.29x | 7.17x |
| 2026-01-30 | ₩25,900 | ₩0.4tn | 14.29x | 1.49x | 1.35x | 7.52x |
| 2026-01-29 | ₩24,400 | ₩0.4tn | 13.46x | 1.40x | 1.28x | 7.08x |
| 2026-01-28 | ₩24,200 | ₩0.4tn | 13.35x | 1.39x | 1.27x | 7.02x |
| 2026-01-27 | ₩23,350 | ₩0.4tn | 12.88x | 1.34x | 1.22x | 6.78x |
| 2026-01-26 | ₩22,850 | ₩0.4tn | 12.60x | 1.32x | 1.20x | 6.63x |
| 2026-01-23 | ₩22,450 | ₩0.4tn | 12.38x | 1.29x | 1.17x | 6.52x |
| 2026-01-22 | ₩22,800 | ₩0.4tn | 12.58x | 1.31x | 1.19x | 6.62x |
| 2026-01-21 | ₩22,050 | ₩0.4tn | 12.16x | 1.27x | 1.15x | 6.40x |
| 2026-01-20 | ₩22,150 | ₩0.4tn | 12.22x | 1.28x | 1.16x | 6.43x |
| 2026-01-19 | ₩22,300 | ₩0.4tn | 12.30x | 1.28x | 1.17x | 6.47x |
| 2026-01-16 | ₩22,400 | ₩0.4tn | 12.36x | 1.29x | 1.17x | 6.50x |
| 2026-01-15 | ₩22,000 | ₩0.4tn | 12.14x | 1.27x | 1.15x | 6.38x |
| 2026-01-14 | ₩21,950 | ₩0.4tn | 12.11x | 1.26x | 1.15x | 6.37x |
| 2026-01-13 | ₩21,950 | ₩0.4tn | 12.11x | 1.26x | 1.15x | 6.37x |
| 2026-01-12 | ₩22,800 | ₩0.4tn | 12.58x | 1.31x | 1.19x | 6.62x |
| 2026-01-09 | ₩22,450 | ₩0.4tn | 12.38x | 1.29x | 1.17x | 6.52x |
| 2026-01-08 | ₩23,050 | ₩0.4tn | 12.71x | 1.33x | 1.21x | 6.69x |
| 2026-01-07 | ₩23,850 | ₩0.4tn | 13.16x | 1.37x | 1.25x | 6.92x |
| 2026-01-06 | ₩23,950 | ₩0.4tn | 13.21x | 1.38x | 1.25x | 6.95x |
| 2026-01-05 | ₩23,300 | ₩0.4tn | 12.85x | 1.34x | 1.22x | 6.76x |
| 2026-01-02 | ₩22,200 | ₩0.4tn | 12.25x | 1.28x | 1.16x | 6.44x |
| 2025-12-30 | ₩21,550 | ₩0.4tn | 11.89x | 1.24x | 1.13x | 6.25x |
| 2025-12-29 | ₩21,500 | ₩0.4tn | 11.86x | 1.24x | 1.12x | 6.24x |
| 2025-12-26 | ₩21,300 | ₩0.4tn | 11.75x | 1.23x | 1.11x | 6.18x |
| 2025-12-24 | ₩21,350 | ₩0.4tn | 11.78x | 1.23x | 1.12x | 6.20x |
| 2025-12-23 | ₩21,800 | ₩0.4tn | 12.02x | 1.26x | 1.14x | 6.33x |
| 2025-12-22 | ₩22,000 | ₩0.4tn | 12.14x | 1.27x | 1.15x | 6.38x |
| 2025-12-19 | ₩21,300 | ₩0.4tn | 11.75x | 1.23x | 1.11x | 6.18x |
| 2025-12-18 | ₩21,150 | ₩0.3tn | 11.67x | 1.22x | 1.11x | 6.14x |
| 2025-12-17 | ₩21,400 | ₩0.4tn | 11.80x | 1.23x | 1.12x | 6.21x |
| 2025-12-16 | ₩21,350 | ₩0.4tn | 11.78x | 1.23x | 1.12x | 6.20x |
| 2025-12-15 | ₩21,750 | ₩0.4tn | 12.00x | 1.25x | 1.14x | 6.31x |
| 2025-12-12 | ₩22,000 | ₩0.4tn | 12.14x | 1.27x | 1.15x | 6.38x |
| 2025-12-11 | ₩22,200 | ₩0.4tn | 12.25x | 1.28x | 1.16x | 6.44x |
| 2025-12-10 | ₩22,450 | ₩0.4tn | 12.38x | 1.29x | 1.17x | 6.52x |
| 2025-12-09 | ₩22,300 | ₩0.4tn | 12.30x | 1.28x | 1.17x | 6.47x |
| 2025-12-08 | ₩22,500 | ₩0.4tn | 12.41x | 1.30x | 1.18x | 6.53x |
| 2025-12-05 | ₩22,500 | ₩0.4tn | 12.41x | 1.30x | 1.18x | 6.53x |
| 2025-12-04 | ₩22,250 | ₩0.4tn | 12.27x | 1.28x | 1.16x | 6.46x |
| 2025-12-03 | ₩22,600 | ₩0.4tn | 12.47x | 1.30x | 1.18x | 6.56x |
| 2025-12-02 | ₩22,450 | ₩0.4tn | 12.38x | 1.29x | 1.17x | 6.52x |
| 2025-12-01 | ₩22,550 | ₩0.4tn | 12.44x | 1.30x | 1.18x | 6.54x |
| 2025-11-28 | ₩22,300 | ₩0.4tn | 12.30x | 1.28x | 1.17x | 6.47x |
| 2025-11-27 | ₩21,500 | ₩0.4tn | 11.86x | 1.24x | 1.12x | 6.24x |
| 2025-11-26 | ₩21,700 | ₩0.4tn | 11.97x | 1.25x | 1.14x | 6.30x |
| 2025-11-25 | ₩21,350 | ₩0.4tn | 11.78x | 1.23x | 1.12x | 6.20x |
| 2025-11-24 | ₩21,250 | ₩0.4tn | 11.72x | 1.22x | 1.11x | 6.17x |
| 2025-11-21 | ₩21,200 | ₩0.4tn | 11.69x | 1.22x | 1.11x | 6.15x |
| 2025-11-20 | ₩21,850 | ₩0.4tn | 12.05x | 1.26x | 1.14x | 6.34x |
| 2025-11-19 | ₩21,750 | ₩0.4tn | 12.00x | 1.25x | 1.14x | 6.31x |
| 2025-11-18 | ₩22,100 | ₩0.4tn | 12.19x | 1.27x | 1.16x | 6.41x |
| 2025-11-17 | ₩23,250 | ₩0.4tn | 12.82x | 1.34x | 1.22x | 6.75x |
| 2025-11-14 | ₩23,250 | ₩0.4tn | 12.82x | 1.34x | 1.22x | 6.75x |
| 2025-11-13 | ₩26,200 | ₩0.4tn | 15.50x | 1.44x | 1.43x | 6.93x |
| 2025-11-12 | ₩26,250 | ₩0.4tn | 15.53x | 1.45x | 1.43x | 6.94x |
| 2025-11-11 | ₩26,550 | ₩0.4tn | 15.71x | 1.46x | 1.45x | 7.02x |
| 2025-11-10 | ₩24,750 | ₩0.4tn | 14.65x | 1.36x | 1.35x | 6.54x |
| 2025-11-07 | ₩23,750 | ₩0.4tn | 14.05x | 1.31x | 1.30x | 6.28x |
| 2025-11-06 | ₩24,650 | ₩0.4tn | 14.59x | 1.36x | 1.34x | 6.52x |
| 2025-11-05 | ₩25,000 | ₩0.4tn | 14.79x | 1.38x | 1.36x | 6.61x |
| 2025-11-04 | ₩25,500 | ₩0.4tn | 15.09x | 1.41x | 1.39x | 6.74x |
| 2025-11-03 | ₩25,400 | ₩0.4tn | 15.03x | 1.40x | 1.39x | 6.72x |
| 2025-10-31 | ₩25,200 | ₩0.4tn | 14.91x | 1.39x | 1.37x | 6.66x |
| 2025-10-30 | ₩25,900 | ₩0.4tn | 15.33x | 1.43x | 1.41x | 6.85x |
| 2025-10-29 | ₩25,650 | ₩0.4tn | 15.18x | 1.41x | 1.40x | 6.78x |
| 2025-10-28 | ₩25,650 | ₩0.4tn | 15.18x | 1.41x | 1.40x | 6.78x |
| 2025-10-27 | ₩26,400 | ₩0.4tn | 15.62x | 1.46x | 1.44x | 6.98x |
| 2025-10-24 | ₩26,050 | ₩0.4tn | 15.41x | 1.44x | 1.42x | 6.89x |
| 2025-10-23 | ₩25,450 | ₩0.4tn | 15.06x | 1.40x | 1.39x | 6.73x |
| 2025-10-22 | ₩25,050 | ₩0.4tn | 14.82x | 1.38x | 1.37x | 6.62x |
| 2025-10-21 | ₩24,750 | ₩0.4tn | 14.65x | 1.36x | 1.35x | 6.54x |
| 2025-10-20 | ₩25,350 | ₩0.4tn | 15.00x | 1.40x | 1.38x | 6.70x |
| 2025-10-17 | ₩25,200 | ₩0.4tn | 14.91x | 1.39x | 1.37x | 6.66x |
| 2025-10-16 | ₩25,800 | ₩0.4tn | 15.27x | 1.42x | 1.41x | 6.82x |
| 2025-10-15 | ₩25,900 | ₩0.4tn | 15.33x | 1.43x | 1.41x | 6.85x |
| 2025-10-14 | ₩25,250 | ₩0.4tn | 14.94x | 1.39x | 1.38x | 6.68x |
| 2025-10-13 | ₩26,200 | ₩0.4tn | 15.50x | 1.44x | 1.43x | 6.93x |
| 2025-10-10 | ₩26,100 | ₩0.4tn | 15.44x | 1.44x | 1.42x | 6.90x |
| 2025-10-02 | ₩24,600 | ₩0.4tn | 14.56x | 1.36x | 1.34x | 6.50x |
| 2025-10-01 | ₩23,650 | ₩0.4tn | 13.99x | 1.30x | 1.29x | 6.25x |
| 2025-09-30 | ₩23,100 | ₩0.4tn | 13.67x | 1.27x | 1.26x | 6.11x |
| 2025-09-29 | ₩23,150 | ₩0.4tn | 13.70x | 1.28x | 1.26x | 6.12x |
| 2025-09-26 | ₩23,100 | ₩0.4tn | 13.67x | 1.27x | 1.26x | 6.11x |
| 2025-09-25 | ₩23,950 | ₩0.4tn | 14.17x | 1.32x | 1.31x | 6.33x |
| 2025-09-24 | ₩24,500 | ₩0.4tn | 14.50x | 1.35x | 1.34x | 6.48x |
| 2025-09-23 | ₩24,750 | ₩0.4tn | 14.65x | 1.36x | 1.35x | 6.54x |
| 2025-09-22 | ₩24,400 | ₩0.4tn | 14.44x | 1.35x | 1.33x | 6.45x |
| 2025-09-19 | ₩24,350 | ₩0.4tn | 14.41x | 1.34x | 1.33x | 6.44x |
| 2025-09-18 | ₩24,500 | ₩0.4tn | 14.50x | 1.35x | 1.34x | 6.48x |
| 2025-09-17 | ₩24,300 | ₩0.4tn | 14.38x | 1.34x | 1.33x | 6.43x |
| 2025-09-16 | ₩24,750 | ₩0.4tn | 14.65x | 1.36x | 1.35x | 6.54x |
| 2025-09-15 | ₩24,500 | ₩0.4tn | 14.50x | 1.35x | 1.34x | 6.48x |
| 2025-09-12 | ₩23,250 | ₩0.4tn | 13.76x | 1.28x | 1.27x | 6.15x |
| 2025-09-11 | ₩22,550 | ₩0.4tn | 13.34x | 1.24x | 1.23x | 5.96x |
| 2025-09-10 | ₩22,850 | ₩0.4tn | 13.52x | 1.26x | 1.25x | 6.04x |
| 2025-09-09 | ₩22,800 | ₩0.4tn | 13.49x | 1.26x | 1.24x | 6.03x |
| 2025-09-08 | ₩22,250 | ₩0.4tn | 13.17x | 1.23x | 1.21x | 5.88x |
| 2025-09-05 | ₩21,950 | ₩0.4tn | 12.99x | 1.21x | 1.20x | 5.80x |
| 2025-09-04 | ₩21,700 | ₩0.4tn | 12.84x | 1.20x | 1.18x | 5.74x |
| 2025-09-03 | ₩21,800 | ₩0.4tn | 12.90x | 1.20x | 1.19x | 5.76x |
| Symbol | Last Price |
|---|---|
| 090460BHCo., Ltd. | ₩21,850 +10.7% |
| 388210CMTX Co., Ltd. | ₩74,800 +9.0% |
| 033240Jahwa Electronics Co., Ltd. | ₩30,600 +9.5% |
| 425420TFE Co., Ltd. | ₩52,700 +3.9% |
| 005690Pharmicell Co., Ltd. | ₩10,500 +1.2% |
| 248070Solum Co., Ltd. | ₩12,910 +1.0% |
| 327260RF Materials | ₩34,050 +0.7% |
| 036810Fine Semitech Corp. | ₩25,550 +0.0% |
| 024850HLB Inno Vation | ₩16,660 +4.9% |
| 336370Solus Advanced Materials | ₩7,450 +0.9% |