| Metric | 101490 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 13.64x | 20.06x (23) | -32% | 29.21x | -53% |
| P/S (TTM) | 3.37x | 2.89x (29) | 17% | 5.89x | -43% |
| P/B | 2.54x | 3.38x (29) | -25% | 4.66x | -45% |
| P/CF (TTM) | 16.99x | 22.92x (22) | -26% | 31.64x | -46% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩40,050 | ₩0.9tn | 13.64x | 3.37x | 2.54x | 16.99x |
| 2026-09-03 | ₩39,300 | ₩0.8tn | 13.39x | 3.31x | 2.49x | 16.67x |
| 2026-09-02 | ₩40,300 | ₩0.9tn | 13.73x | 3.39x | 2.55x | 17.09x |
| 2026-09-01 | ₩42,000 | ₩0.9tn | 14.31x | 3.54x | 2.66x | 17.81x |
| 2026-08-31 | ₩41,500 | ₩0.9tn | 14.14x | 3.50x | 2.63x | 17.60x |
| 2026-08-28 | ₩41,200 | ₩0.9tn | 14.03x | 3.47x | 2.61x | 17.47x |
| 2026-08-27 | ₩42,400 | ₩0.9tn | 14.44x | 3.57x | 2.69x | 17.98x |
| 2026-08-26 | ₩42,050 | ₩0.9tn | 14.32x | 3.54x | 2.67x | 17.83x |
| 2026-08-25 | ₩43,250 | ₩0.9tn | 14.73x | 3.64x | 2.74x | 18.34x |
| 2026-08-24 | ₩40,900 | ₩0.9tn | 13.93x | 3.45x | 2.59x | 17.35x |
| 2026-08-21 | ₩40,650 | ₩0.9tn | 13.85x | 3.42x | 2.58x | 17.24x |
| 2026-08-20 | ₩43,250 | ₩0.9tn | 14.73x | 3.64x | 2.74x | 18.34x |
| 2026-08-19 | ₩42,050 | ₩0.9tn | 14.32x | 3.54x | 2.67x | 17.83x |
| 2026-08-18 | ₩43,750 | ₩0.9tn | 14.90x | 3.69x | 2.77x | 18.56x |
| 2026-08-14 | ₩44,500 | ₩0.9tn | 15.16x | 3.75x | 2.82x | 18.87x |
| 2026-08-13 | ₩44,900 | ₩1.0tn | 15.97x | 3.87x | 2.97x | 18.30x |
| 2026-08-12 | ₩44,850 | ₩1.0tn | 15.95x | 3.87x | 2.97x | 18.28x |
| 2026-08-11 | ₩44,750 | ₩1.0tn | 15.92x | 3.86x | 2.96x | 18.24x |
| 2026-08-10 | ₩44,200 | ₩0.9tn | 15.72x | 3.81x | 2.93x | 18.01x |
| 2026-08-07 | ₩40,850 | ₩0.9tn | 14.53x | 3.52x | 2.70x | 16.65x |
| 2026-08-06 | ₩42,150 | ₩0.9tn | 14.99x | 3.63x | 2.79x | 17.18x |
| 2026-08-05 | ₩44,150 | ₩0.9tn | 15.70x | 3.81x | 2.92x | 17.99x |
| 2026-08-04 | ₩41,900 | ₩0.9tn | 14.90x | 3.61x | 2.77x | 17.08x |
| 2026-08-03 | ₩40,850 | ₩0.9tn | 14.53x | 3.52x | 2.70x | 16.65x |
| 2026-07-31 | ₩40,850 | ₩0.9tn | 14.53x | 3.52x | 2.70x | 16.65x |
| 2026-07-30 | ₩34,250 | ₩0.7tn | 12.18x | 2.95x | 2.27x | 13.96x |
| 2026-07-29 | ₩34,050 | ₩0.7tn | 12.11x | 2.93x | 2.25x | 13.88x |
| 2026-07-28 | ₩39,500 | ₩0.8tn | 14.05x | 3.40x | 2.61x | 16.10x |
| 2026-07-27 | ₩40,950 | ₩0.9tn | 14.57x | 3.53x | 2.71x | 16.69x |
| 2026-07-24 | ₩38,500 | ₩0.8tn | 13.70x | 3.32x | 2.55x | 15.69x |
| 2026-07-23 | ₩41,700 | ₩0.9tn | 14.83x | 3.59x | 2.76x | 17.00x |
| 2026-07-22 | ₩39,550 | ₩0.8tn | 14.07x | 3.41x | 2.62x | 16.12x |
| 2026-07-21 | ₩40,350 | ₩0.9tn | 14.35x | 3.48x | 2.67x | 16.45x |
| 2026-07-20 | ₩39,600 | ₩0.8tn | 14.09x | 3.41x | 2.62x | 16.14x |
| 2026-07-16 | ₩43,800 | ₩0.9tn | 15.58x | 3.78x | 2.90x | 17.85x |
| 2026-07-15 | ₩47,800 | ₩1.0tn | 17.00x | 4.12x | 3.16x | 19.48x |
| 2026-07-14 | ₩45,300 | ₩1.0tn | 16.11x | 3.90x | 3.00x | 18.46x |
| 2026-07-13 | ₩47,150 | ₩1.0tn | 16.77x | 4.06x | 3.12x | 19.22x |
| 2026-07-10 | ₩47,750 | ₩1.0tn | 16.99x | 4.12x | 3.16x | 19.46x |
| 2026-07-09 | ₩43,350 | ₩0.9tn | 15.42x | 3.74x | 2.87x | 17.67x |
| 2026-07-08 | ₩43,100 | ₩0.9tn | 15.33x | 3.71x | 2.85x | 17.57x |
| 2026-07-07 | ₩46,450 | ₩1.0tn | 16.52x | 4.00x | 3.07x | 18.93x |
| 2026-07-06 | ₩48,450 | ₩1.0tn | 17.23x | 4.18x | 3.21x | 19.75x |
| 2026-07-03 | ₩49,750 | ₩1.1tn | 17.70x | 4.29x | 3.29x | 20.28x |
| 2026-07-02 | ₩48,700 | ₩1.0tn | 17.32x | 4.20x | 3.22x | 19.85x |
| 2026-07-01 | ₩55,000 | ₩1.2tn | 19.56x | 4.74x | 3.64x | 22.42x |
| 2026-06-30 | ₩55,600 | ₩1.2tn | 19.78x | 4.79x | 3.68x | 22.66x |
| 2026-06-29 | ₩55,300 | ₩1.2tn | 19.67x | 4.77x | 3.66x | 22.54x |
| 2026-06-26 | ₩51,300 | ₩1.1tn | 18.25x | 4.42x | 3.40x | 20.91x |
| 2026-06-25 | ₩53,900 | ₩1.1tn | 19.17x | 4.65x | 3.57x | 21.97x |
| 2026-06-24 | ₩54,600 | ₩1.2tn | 19.42x | 4.71x | 3.61x | 22.25x |
| 2026-06-23 | ₩54,600 | ₩1.2tn | 19.42x | 4.71x | 3.61x | 22.25x |
| 2026-06-22 | ₩60,800 | ₩1.3tn | 21.63x | 5.24x | 4.02x | 24.78x |
| 2026-06-19 | ₩60,400 | ₩1.3tn | 21.49x | 5.21x | 4.00x | 24.62x |
| 2026-06-18 | ₩64,300 | ₩1.4tn | 22.87x | 5.54x | 4.26x | 26.21x |
| 2026-06-17 | ₩63,200 | ₩1.3tn | 22.48x | 5.45x | 4.18x | 25.76x |
| 2026-06-16 | ₩63,500 | ₩1.4tn | 22.59x | 5.47x | 4.20x | 25.88x |
| 2026-06-15 | ₩64,200 | ₩1.4tn | 22.84x | 5.53x | 4.25x | 26.17x |
| 2026-06-12 | ₩63,900 | ₩1.4tn | 22.73x | 5.51x | 4.23x | 26.04x |
| 2026-06-11 | ₩63,000 | ₩1.3tn | 22.41x | 5.43x | 4.17x | 25.68x |
| 2026-06-10 | ₩60,900 | ₩1.3tn | 21.66x | 5.25x | 4.03x | 24.82x |
| 2026-06-09 | ₩62,000 | ₩1.3tn | 22.05x | 5.34x | 4.10x | 25.27x |
| 2026-06-08 | ₩54,800 | ₩1.2tn | 19.49x | 4.72x | 3.63x | 22.33x |
| 2026-06-05 | ₩62,300 | ₩1.3tn | 22.16x | 5.37x | 4.12x | 25.39x |
| 2026-06-04 | ₩66,800 | ₩1.4tn | 23.76x | 5.76x | 4.42x | 27.23x |
| 2026-06-02 | ₩64,100 | ₩1.4tn | 22.80x | 5.53x | 4.24x | 26.12x |
| 2026-06-01 | ₩66,500 | ₩1.4tn | 23.66x | 5.73x | 4.40x | 27.10x |
| 2026-05-29 | ₩65,800 | ₩1.4tn | 23.41x | 5.67x | 4.36x | 26.82x |
| 2026-05-28 | ₩68,200 | ₩1.5tn | 24.26x | 5.88x | 4.51x | 27.80x |
| 2026-05-27 | ₩71,400 | ₩1.5tn | 25.40x | 6.15x | 4.73x | 29.10x |
| 2026-05-26 | ₩77,500 | ₩1.7tn | 27.57x | 6.68x | 5.13x | 31.59x |
| 2026-05-22 | ₩79,300 | ₩1.7tn | 28.21x | 6.84x | 5.25x | 32.32x |
| 2026-05-21 | ₩78,400 | ₩1.7tn | 27.89x | 6.76x | 5.19x | 31.95x |
| 2026-05-20 | ₩73,500 | ₩1.6tn | 26.15x | 6.34x | 4.87x | 29.96x |
| 2026-05-19 | ₩75,000 | ₩1.6tn | 26.68x | 6.46x | 4.96x | 30.57x |
| 2026-05-18 | ₩78,000 | ₩1.7tn | 27.75x | 6.72x | 5.16x | 31.79x |
| 2026-05-15 | ₩78,000 | ₩1.7tn | 27.75x | 6.72x | 5.16x | 31.79x |
| 2026-05-14 | ₩86,500 | ₩1.8tn | 31.77x | 7.57x | 6.07x | 39.36x |
| 2026-05-13 | ₩89,000 | ₩1.9tn | 32.69x | 7.79x | 6.24x | 40.50x |
| 2026-05-12 | ₩84,600 | ₩1.8tn | 31.07x | 7.41x | 5.93x | 38.50x |
| 2026-05-11 | ₩88,400 | ₩1.9tn | 32.47x | 7.74x | 6.20x | 40.23x |
| 2026-05-08 | ₩87,500 | ₩1.9tn | 32.13x | 7.66x | 6.14x | 39.82x |
| 2026-05-07 | ₩91,000 | ₩1.9tn | 33.42x | 7.97x | 6.38x | 41.41x |
| 2026-05-06 | ₩93,800 | ₩2.0tn | 34.45x | 8.21x | 6.58x | 42.69x |
| 2026-05-04 | ₩100,000 | ₩2.1tn | 36.73x | 8.75x | 7.01x | 45.51x |
| 2026-04-30 | ₩100,700 | ₩2.1tn | 36.98x | 8.82x | 7.06x | 45.83x |
| 2026-04-29 | ₩101,600 | ₩2.2tn | 37.31x | 8.89x | 7.12x | 46.24x |
| 2026-04-28 | ₩102,600 | ₩2.2tn | 37.68x | 8.98x | 7.19x | 46.69x |
| 2026-04-27 | ₩104,300 | ₩2.2tn | 38.30x | 9.13x | 7.31x | 47.46x |
| 2026-04-24 | ₩104,800 | ₩2.2tn | 38.49x | 9.18x | 7.35x | 47.69x |
| 2026-04-23 | ₩102,600 | ₩2.2tn | 37.68x | 8.98x | 7.19x | 46.69x |
| 2026-04-22 | ₩101,800 | ₩2.2tn | 37.39x | 8.91x | 7.14x | 46.33x |
| 2026-04-21 | ₩101,800 | ₩2.2tn | 37.39x | 8.91x | 7.14x | 46.33x |
| 2026-04-20 | ₩104,300 | ₩2.2tn | 38.30x | 9.13x | 7.31x | 47.46x |
| 2026-04-17 | ₩105,100 | ₩2.2tn | 38.60x | 9.20x | 7.37x | 47.83x |
| 2026-04-16 | ₩99,000 | ₩2.1tn | 36.36x | 8.67x | 6.94x | 45.05x |
| 2026-04-15 | ₩102,100 | ₩2.2tn | 37.50x | 8.94x | 7.16x | 46.46x |
| 2026-04-14 | ₩103,100 | ₩2.2tn | 37.86x | 9.03x | 7.23x | 46.92x |
| 2026-04-13 | ₩95,600 | ₩2.0tn | 35.11x | 8.37x | 6.70x | 43.51x |
| 2026-04-10 | ₩98,100 | ₩2.1tn | 36.03x | 8.59x | 6.88x | 44.64x |
| 2026-04-09 | ₩102,100 | ₩2.2tn | 37.50x | 8.94x | 7.16x | 46.46x |
| 2026-04-08 | ₩90,700 | ₩1.9tn | 33.31x | 7.94x | 6.36x | 41.28x |
| 2026-04-07 | ₩78,900 | ₩1.7tn | 28.98x | 6.91x | 5.53x | 35.91x |
| 2026-04-06 | ₩77,800 | ₩1.7tn | 28.57x | 6.81x | 5.46x | 35.40x |
| 2026-04-03 | ₩77,400 | ₩1.7tn | 28.43x | 6.78x | 5.43x | 35.22x |
| 2026-04-02 | ₩76,900 | ₩1.6tn | 28.24x | 6.73x | 5.39x | 35.00x |
| 2026-04-01 | ₩82,000 | ₩1.7tn | 30.11x | 7.18x | 5.75x | 37.32x |
| 2026-03-31 | ₩75,900 | ₩1.6tn | 27.87x | 6.64x | 5.32x | 34.54x |
| 2026-03-30 | ₩79,600 | ₩1.7tn | 41.12x | 7.54x | 6.04x | 42.37x |
| 2026-03-27 | ₩83,500 | ₩1.8tn | 43.13x | 7.91x | 6.33x | 44.45x |
| 2026-03-26 | ₩86,400 | ₩1.8tn | 44.63x | 8.18x | 6.55x | 45.99x |
| 2026-03-25 | ₩93,600 | ₩2.0tn | 48.35x | 8.86x | 7.10x | 49.83x |
| 2026-03-24 | ₩87,500 | ₩1.9tn | 45.20x | 8.29x | 6.64x | 46.58x |
| 2026-03-23 | ₩81,900 | ₩1.7tn | 42.31x | 7.75x | 6.21x | 43.60x |
| 2026-03-20 | ₩85,400 | ₩1.8tn | 44.11x | 8.09x | 6.48x | 45.46x |
| 2026-03-19 | ₩85,900 | ₩1.8tn | 44.37x | 8.13x | 6.52x | 45.73x |
| 2026-03-18 | ₩88,800 | ₩1.9tn | 45.87x | 8.41x | 6.74x | 47.27x |
| 2026-03-17 | ₩86,500 | ₩1.8tn | 44.68x | 8.19x | 6.56x | 46.05x |
| 2026-03-16 | ₩85,200 | ₩1.8tn | 44.01x | 8.07x | 6.46x | 45.36x |
| 2026-03-13 | ₩86,400 | ₩1.8tn | 44.63x | 8.18x | 6.55x | 45.99x |
| 2026-03-12 | ₩86,200 | ₩1.8tn | 44.53x | 8.16x | 6.54x | 45.89x |
| 2026-03-11 | ₩86,100 | ₩1.8tn | 44.47x | 8.15x | 6.53x | 45.83x |
| 2026-03-10 | ₩87,800 | ₩1.9tn | 45.35x | 8.31x | 6.66x | 46.74x |
| 2026-03-09 | ₩84,500 | ₩1.8tn | 43.65x | 8.00x | 6.41x | 44.98x |
| 2026-03-06 | ₩93,700 | ₩2.0tn | 48.40x | 8.87x | 7.11x | 49.88x |
| 2026-03-05 | ₩92,400 | ₩2.0tn | 47.73x | 8.75x | 7.01x | 49.19x |
| 2026-03-04 | ₩79,900 | ₩1.7tn | 41.27x | 7.57x | 6.06x | 42.53x |
| 2026-03-03 | ₩95,400 | ₩2.0tn | 49.28x | 9.03x | 7.24x | 50.79x |
| 2026-02-27 | ₩98,700 | ₩2.1tn | 50.98x | 9.35x | 7.49x | 52.54x |
| 2026-02-26 | ₩93,500 | ₩2.0tn | 48.30x | 8.85x | 7.09x | 49.77x |
| 2026-02-25 | ₩87,700 | ₩1.9tn | 45.30x | 8.30x | 6.65x | 46.69x |
| 2026-02-24 | ₩90,000 | ₩1.9tn | 46.49x | 8.52x | 6.83x | 47.91x |
| 2026-02-23 | ₩88,700 | ₩1.9tn | 45.82x | 8.40x | 6.73x | 47.22x |
| 2026-02-20 | ₩94,900 | ₩2.0tn | 49.02x | 8.99x | 7.20x | 50.52x |
| 2026-02-19 | ₩92,800 | ₩2.0tn | 47.94x | 8.79x | 7.04x | 49.40x |
| 2026-02-13 | ₩89,400 | ₩1.9tn | 46.18x | 8.46x | 6.78x | 47.59x |
| 2026-02-12 | ₩89,400 | ₩1.9tn | 46.18x | 8.46x | 6.78x | 47.59x |
| 2026-02-11 | ₩88,400 | ₩1.9tn | 45.66x | 8.37x | 6.71x | 47.06x |
| 2026-02-10 | ₩88,800 | ₩1.9tn | 45.87x | 8.41x | 6.74x | 47.27x |
| 2026-02-09 | ₩93,700 | ₩2.0tn | 48.40x | 8.87x | 7.11x | 49.88x |
| 2026-02-06 | ₩85,300 | ₩1.8tn | 44.06x | 8.08x | 6.47x | 45.41x |
| 2026-02-05 | ₩86,800 | ₩1.9tn | 44.84x | 8.22x | 6.59x | 46.21x |
| 2026-02-04 | ₩88,600 | ₩1.9tn | 45.77x | 8.39x | 6.72x | 47.17x |
| 2026-02-03 | ₩89,500 | ₩1.9tn | 46.23x | 8.47x | 6.79x | 47.64x |
| 2026-02-02 | ₩83,200 | ₩1.8tn | 42.98x | 7.88x | 6.31x | 44.29x |
| 2026-01-30 | ₩91,000 | ₩1.9tn | 47.01x | 8.62x | 6.90x | 48.44x |
| 2026-01-29 | ₩89,200 | ₩1.9tn | 46.08x | 8.45x | 6.77x | 47.48x |
| 2026-01-28 | ₩92,800 | ₩2.0tn | 47.94x | 8.79x | 7.04x | 49.40x |
| 2026-01-27 | ₩74,800 | ₩1.6tn | 38.64x | 7.08x | 5.67x | 39.82x |
| 2026-01-26 | ₩70,000 | ₩1.5tn | 36.16x | 6.63x | 5.31x | 37.26x |
| 2026-01-23 | ₩65,300 | ₩1.4tn | 33.73x | 6.18x | 4.95x | 34.76x |
| 2026-01-22 | ₩65,200 | ₩1.4tn | 33.68x | 6.17x | 4.95x | 34.71x |
| 2026-01-21 | ₩66,400 | ₩1.4tn | 34.30x | 6.29x | 5.04x | 35.35x |
| 2026-01-20 | ₩66,800 | ₩1.4tn | 34.51x | 6.33x | 5.07x | 35.56x |
| 2026-01-19 | ₩68,500 | ₩1.5tn | 35.38x | 6.49x | 5.20x | 36.47x |
| 2026-01-16 | ₩59,200 | ₩1.3tn | 30.58x | 5.61x | 4.49x | 31.51x |
| 2026-01-15 | ₩59,800 | ₩1.3tn | 30.89x | 5.66x | 4.54x | 31.83x |
| 2026-01-14 | ₩63,500 | ₩1.4tn | 32.80x | 6.01x | 4.82x | 33.80x |
| 2026-01-13 | ₩66,500 | ₩1.4tn | 34.35x | 6.30x | 5.05x | 35.40x |
| 2026-01-12 | ₩59,000 | ₩1.3tn | 30.48x | 5.59x | 4.48x | 31.41x |
| 2026-01-09 | ₩50,600 | ₩1.1tn | 26.14x | 4.79x | 3.84x | 26.94x |
| 2026-01-08 | ₩52,700 | ₩1.1tn | 27.22x | 4.99x | 4.00x | 28.05x |
| 2026-01-07 | ₩53,400 | ₩1.1tn | 27.58x | 5.06x | 4.05x | 28.43x |
| 2026-01-06 | ₩55,500 | ₩1.2tn | 28.67x | 5.26x | 4.21x | 29.54x |
| 2026-01-05 | ₩54,000 | ₩1.2tn | 27.89x | 5.11x | 4.10x | 28.75x |
| 2026-01-02 | ₩51,300 | ₩1.1tn | 26.50x | 4.86x | 3.89x | 27.31x |
| 2025-12-30 | ₩48,300 | ₩1.0tn | 24.95x | 4.57x | 3.66x | 25.71x |
| 2025-12-29 | ₩48,250 | ₩1.0tn | 24.92x | 4.57x | 3.66x | 25.69x |
| 2025-12-26 | ₩49,300 | ₩1.1tn | 25.47x | 4.67x | 3.74x | 26.24x |
| 2025-12-24 | ₩47,850 | ₩1.0tn | 24.72x | 4.53x | 3.63x | 25.47x |
| 2025-12-23 | ₩48,250 | ₩1.0tn | 24.92x | 4.57x | 3.66x | 25.69x |
| 2025-12-22 | ₩48,600 | ₩1.0tn | 25.10x | 4.60x | 3.69x | 25.87x |
| 2025-12-19 | ₩45,550 | ₩1.0tn | 23.53x | 4.31x | 3.46x | 24.25x |
| 2025-12-18 | ₩45,900 | ₩1.0tn | 23.71x | 4.35x | 3.48x | 24.43x |
| 2025-12-17 | ₩46,450 | ₩1.0tn | 23.99x | 4.40x | 3.52x | 24.73x |
| 2025-12-16 | ₩45,100 | ₩1.0tn | 23.30x | 4.27x | 3.42x | 24.01x |
| 2025-12-15 | ₩46,300 | ₩1.0tn | 23.92x | 4.38x | 3.51x | 24.65x |
| 2025-12-12 | ₩47,750 | ₩1.0tn | 24.67x | 4.52x | 3.62x | 25.42x |
| 2025-12-11 | ₩47,050 | ₩1.0tn | 24.30x | 4.45x | 3.57x | 25.05x |
| 2025-12-10 | ₩47,000 | ₩1.0tn | 24.28x | 4.45x | 3.57x | 25.02x |
| 2025-12-09 | ₩47,950 | ₩1.0tn | 24.77x | 4.54x | 3.64x | 25.53x |
| 2025-12-08 | ₩48,950 | ₩1.0tn | 25.28x | 4.63x | 3.71x | 26.06x |
| 2025-12-05 | ₩48,800 | ₩1.0tn | 25.21x | 4.62x | 3.70x | 25.98x |
| 2025-12-04 | ₩49,750 | ₩1.1tn | 25.70x | 4.71x | 3.77x | 26.48x |
| 2025-12-03 | ₩52,800 | ₩1.1tn | 27.27x | 5.00x | 4.01x | 28.11x |
| 2025-12-02 | ₩52,600 | ₩1.1tn | 27.17x | 4.98x | 3.99x | 28.00x |
| 2025-12-01 | ₩54,200 | ₩1.2tn | 28.00x | 5.13x | 4.11x | 28.85x |
| 2025-11-28 | ₩48,900 | ₩1.0tn | 25.26x | 4.63x | 3.71x | 26.03x |
| 2025-11-27 | ₩47,450 | ₩1.0tn | 24.51x | 4.49x | 3.60x | 25.26x |
| 2025-11-26 | ₩48,000 | ₩1.0tn | 24.79x | 4.54x | 3.64x | 25.55x |
| 2025-11-25 | ₩44,600 | ₩1.0tn | 23.04x | 4.22x | 3.38x | 23.74x |
| 2025-11-24 | ₩43,850 | ₩0.9tn | 22.65x | 4.15x | 3.33x | 23.34x |
| 2025-11-21 | ₩43,650 | ₩0.9tn | 22.55x | 4.13x | 3.31x | 23.24x |
| 2025-11-20 | ₩46,500 | ₩1.0tn | 24.02x | 4.40x | 3.53x | 24.75x |
| 2025-11-19 | ₩45,700 | ₩1.0tn | 23.61x | 4.33x | 3.47x | 24.33x |
| 2025-11-18 | ₩47,800 | ₩1.0tn | 24.69x | 4.53x | 3.63x | 25.45x |
| 2025-11-17 | ₩50,600 | ₩1.1tn | 26.14x | 4.79x | 3.84x | 26.94x |
| 2025-11-14 | ₩49,950 | ₩1.1tn | 25.80x | 4.73x | 3.79x | 26.59x |
| 2025-11-13 | ₩53,600 | ₩1.1tn | 31.07x | 5.44x | 4.30x | 31.36x |
| 2025-11-12 | ₩53,500 | ₩1.1tn | 31.01x | 5.43x | 4.30x | 31.31x |
| 2025-11-11 | ₩56,100 | ₩1.2tn | 32.52x | 5.69x | 4.50x | 32.83x |
| 2025-11-10 | ₩56,000 | ₩1.2tn | 32.46x | 5.68x | 4.50x | 32.77x |
| 2025-11-07 | ₩55,900 | ₩1.2tn | 32.40x | 5.67x | 4.49x | 32.71x |
| 2025-11-06 | ₩59,000 | ₩1.3tn | 34.20x | 5.98x | 4.74x | 34.52x |
| 2025-11-05 | ₩57,000 | ₩1.2tn | 33.04x | 5.78x | 4.58x | 33.35x |
| 2025-11-04 | ₩60,600 | ₩1.3tn | 35.12x | 6.15x | 4.87x | 35.46x |
| 2025-11-03 | ₩55,600 | ₩1.2tn | 32.23x | 5.64x | 4.46x | 32.53x |
| 2025-10-31 | ₩56,100 | ₩1.2tn | 32.52x | 5.69x | 4.50x | 32.83x |
| 2025-10-30 | ₩54,900 | ₩1.2tn | 31.82x | 5.57x | 4.41x | 32.12x |
| 2025-10-29 | ₩55,700 | ₩1.2tn | 32.28x | 5.65x | 4.47x | 32.59x |
| 2025-10-28 | ₩56,000 | ₩1.2tn | 32.46x | 5.68x | 4.50x | 32.77x |
| 2025-10-27 | ₩59,500 | ₩1.3tn | 34.49x | 6.04x | 4.78x | 34.82x |
| 2025-10-24 | ₩62,300 | ₩1.3tn | 36.11x | 6.32x | 5.00x | 36.45x |
| 2025-10-23 | ₩60,500 | ₩1.3tn | 35.07x | 6.14x | 4.86x | 35.40x |
| 2025-10-22 | ₩62,000 | ₩1.3tn | 35.94x | 6.29x | 4.98x | 36.28x |
| 2025-10-21 | ₩57,700 | ₩1.2tn | 33.44x | 5.85x | 4.63x | 33.76x |
| 2025-10-20 | ₩58,200 | ₩1.2tn | 33.73x | 5.90x | 4.67x | 34.06x |
| 2025-10-17 | ₩58,900 | ₩1.3tn | 34.14x | 5.97x | 4.73x | 34.47x |
| 2025-10-16 | ₩59,700 | ₩1.3tn | 34.60x | 6.06x | 4.79x | 34.93x |
| 2025-10-15 | ₩60,100 | ₩1.3tn | 34.83x | 6.10x | 4.83x | 35.17x |
| 2025-10-14 | ₩56,300 | ₩1.2tn | 32.63x | 5.71x | 4.52x | 32.94x |
| 2025-10-13 | ₩59,800 | ₩1.3tn | 34.66x | 6.07x | 4.80x | 34.99x |
| 2025-10-10 | ₩53,200 | ₩1.1tn | 30.83x | 5.40x | 4.27x | 31.13x |
| 2025-10-02 | ₩50,100 | ₩1.1tn | 29.04x | 5.08x | 4.02x | 29.32x |
| 2025-10-01 | ₩50,400 | ₩1.1tn | 29.21x | 5.11x | 4.05x | 29.49x |
| 2025-09-30 | ₩49,450 | ₩1.1tn | 28.66x | 5.02x | 3.97x | 28.94x |
| 2025-09-29 | ₩49,850 | ₩1.1tn | 28.89x | 5.06x | 4.00x | 29.17x |
| 2025-09-26 | ₩49,400 | ₩1.1tn | 28.63x | 5.01x | 3.97x | 28.91x |
| 2025-09-25 | ₩51,400 | ₩1.1tn | 29.79x | 5.21x | 4.13x | 30.08x |
| 2025-09-24 | ₩53,100 | ₩1.1tn | 30.78x | 5.39x | 4.26x | 31.07x |
| 2025-09-23 | ₩53,300 | ₩1.1tn | 30.89x | 5.41x | 4.28x | 31.19x |
| 2025-09-22 | ₩54,100 | ₩1.2tn | 31.36x | 5.49x | 4.34x | 31.66x |
| 2025-09-19 | ₩53,900 | ₩1.1tn | 31.24x | 5.47x | 4.33x | 31.54x |
| 2025-09-18 | ₩54,000 | ₩1.2tn | 31.30x | 5.48x | 4.34x | 31.60x |
| 2025-09-17 | ₩52,800 | ₩1.1tn | 30.60x | 5.36x | 4.24x | 30.90x |
| 2025-09-16 | ₩54,600 | ₩1.2tn | 31.65x | 5.54x | 4.38x | 31.95x |
| 2025-09-15 | ₩54,000 | ₩1.2tn | 31.30x | 5.48x | 4.34x | 31.60x |
| 2025-09-12 | ₩50,200 | ₩1.1tn | 29.10x | 5.09x | 4.03x | 29.37x |
| 2025-09-11 | ₩50,800 | ₩1.1tn | 29.44x | 5.15x | 4.08x | 29.73x |
| 2025-09-10 | ₩49,400 | ₩1.1tn | 28.63x | 5.01x | 3.97x | 28.91x |
| 2025-09-09 | ₩50,400 | ₩1.1tn | 29.21x | 5.11x | 4.05x | 29.49x |
| 2025-09-08 | ₩49,450 | ₩1.1tn | 28.66x | 5.02x | 3.97x | 28.94x |
| 2025-09-05 | ₩49,300 | ₩1.1tn | 28.57x | 5.00x | 3.96x | 28.85x |
| 2025-09-04 | ₩50,600 | ₩1.1tn | 29.33x | 5.13x | 4.06x | 29.61x |
| 2025-09-03 | ₩53,800 | ₩1.1tn | 31.18x | 5.46x | 4.32x | 31.48x |
| Symbol | Last Price |
|---|---|
| 204270Jntc Co., Ltd. | ₩19,130 +4.0% |
| 003160DI Corporation | ₩31,250 +2.6% |
| 356860TLB Co., Ltd. | ₩37,150 -1.3% |
| 195870HAESUNG DS Co., Ltd. | ₩49,900 +0.6% |
| 252990Semcns Co., Ltd. | ₩13,660 +4.8% |
| 213420DUK SAN Neolux Co., Ltd. | ₩32,250 +3.9% |
| 417200LS Materials Co., Ltd. | ₩10,960 +3.9% |
| 090460BHCo., Ltd. | ₩21,850 +10.7% |
| 388210CMTX Co., Ltd. | ₩74,800 +9.0% |
| 033240Jahwa Electronics Co., Ltd. | ₩30,600 +9.5% |