| Metric | 103140 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 10.88x | 25.93x (3) | -58% | 15.47x | -30% |
| P/S (TTM) | 0.41x | 2.32x (4) | -82% | 0.56x | -27% |
| P/B | 0.90x | 3.23x (4) | -72% | 1.22x | -26% |
| P/CF (TTM) | — | 1.92x (1) | — | 41.57x | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩78,400 | ₩2.2tn | 10.88x | 0.41x | 0.90x | — |
| 2026-09-03 | ₩78,600 | ₩2.2tn | 10.91x | 0.41x | 0.90x | — |
| 2026-09-02 | ₩77,200 | ₩2.2tn | 10.72x | 0.41x | 0.89x | — |
| 2026-09-01 | ₩80,900 | ₩2.3tn | 11.23x | 0.42x | 0.93x | — |
| 2026-08-31 | ₩81,900 | ₩2.3tn | 11.37x | 0.43x | 0.94x | — |
| 2026-08-28 | ₩86,400 | ₩2.4tn | 11.99x | 0.45x | 0.99x | — |
| 2026-08-27 | ₩83,000 | ₩2.3tn | 11.52x | 0.44x | 0.95x | — |
| 2026-08-26 | ₩82,400 | ₩2.3tn | 11.44x | 0.43x | 0.94x | — |
| 2026-08-25 | ₩87,600 | ₩2.5tn | 12.16x | 0.46x | 1.00x | — |
| 2026-08-24 | ₩82,200 | ₩2.3tn | 11.41x | 0.43x | 0.94x | — |
| 2026-08-21 | ₩77,800 | ₩2.2tn | 10.80x | 0.41x | 0.89x | — |
| 2026-08-20 | ₩79,000 | ₩2.2tn | 10.97x | 0.41x | 0.91x | — |
| 2026-08-19 | ₩79,200 | ₩2.2tn | 10.99x | 0.42x | 0.91x | — |
| 2026-08-18 | ₩80,400 | ₩2.3tn | 11.16x | 0.42x | 0.92x | — |
| 2026-08-14 | ₩82,000 | ₩2.3tn | 11.38x | 0.43x | 0.94x | — |
| 2026-08-13 | ₩84,000 | ₩2.4tn | 12.82x | 0.46x | 1.00x | 44.99x |
| 2026-08-12 | ₩82,200 | ₩2.3tn | 12.55x | 0.45x | 0.98x | 44.03x |
| 2026-08-11 | ₩83,500 | ₩2.3tn | 12.74x | 0.45x | 1.00x | 44.72x |
| 2026-08-10 | ₩86,600 | ₩2.4tn | 13.22x | 0.47x | 1.03x | 46.39x |
| 2026-08-07 | ₩83,600 | ₩2.3tn | 12.76x | 0.45x | 1.00x | 44.78x |
| 2026-08-06 | ₩83,800 | ₩2.3tn | 12.79x | 0.45x | 1.00x | 44.89x |
| 2026-08-05 | ₩80,700 | ₩2.3tn | 12.32x | 0.44x | 0.96x | 43.23x |
| 2026-08-04 | ₩70,500 | ₩2.0tn | 10.76x | 0.38x | 0.84x | 37.76x |
| 2026-08-03 | ₩67,900 | ₩1.9tn | 10.36x | 0.37x | 0.81x | 36.37x |
| 2026-07-31 | ₩71,200 | ₩2.0tn | 10.87x | 0.39x | 0.85x | 38.14x |
| 2026-07-30 | ₩59,900 | ₩1.7tn | 9.14x | 0.33x | 0.71x | 32.08x |
| 2026-07-29 | ₩57,700 | ₩1.6tn | 8.81x | 0.31x | 0.69x | 30.91x |
| 2026-07-28 | ₩60,100 | ₩1.7tn | 9.17x | 0.33x | 0.72x | 32.19x |
| 2026-07-27 | ₩64,000 | ₩1.8tn | 9.77x | 0.35x | 0.76x | 34.28x |
| 2026-07-24 | ₩68,300 | ₩1.9tn | 10.42x | 0.37x | 0.82x | 36.58x |
| 2026-07-23 | ₩65,200 | ₩1.8tn | 9.95x | 0.35x | 0.78x | 34.92x |
| 2026-07-22 | ₩61,400 | ₩1.7tn | 9.37x | 0.33x | 0.73x | 32.89x |
| 2026-07-21 | ₩59,800 | ₩1.7tn | 9.13x | 0.32x | 0.71x | 32.03x |
| 2026-07-20 | ₩60,000 | ₩1.7tn | 9.16x | 0.33x | 0.72x | 32.14x |
| 2026-07-16 | ₩62,100 | ₩1.7tn | 9.48x | 0.34x | 0.74x | 33.26x |
| 2026-07-15 | ₩62,400 | ₩1.7tn | 9.52x | 0.34x | 0.74x | 33.42x |
| 2026-07-14 | ₩60,700 | ₩1.7tn | 9.26x | 0.33x | 0.72x | 32.51x |
| 2026-07-13 | ₩62,800 | ₩1.8tn | 9.59x | 0.34x | 0.75x | 33.64x |
| 2026-07-10 | ₩65,100 | ₩1.8tn | 9.94x | 0.35x | 0.78x | 34.87x |
| 2026-07-09 | ₩61,500 | ₩1.7tn | 9.39x | 0.33x | 0.73x | 32.94x |
| 2026-07-08 | ₩62,500 | ₩1.8tn | 9.54x | 0.34x | 0.75x | 33.48x |
| 2026-07-07 | ₩65,900 | ₩1.8tn | 10.06x | 0.36x | 0.79x | 35.30x |
| 2026-07-06 | ₩68,800 | ₩1.9tn | 10.50x | 0.37x | 0.82x | 36.85x |
| 2026-07-03 | ₩66,800 | ₩1.9tn | 10.20x | 0.36x | 0.80x | 35.78x |
| 2026-07-02 | ₩65,600 | ₩1.8tn | 10.01x | 0.36x | 0.78x | 35.14x |
| 2026-07-01 | ₩66,100 | ₩1.9tn | 10.09x | 0.36x | 0.79x | 35.40x |
| 2026-06-30 | ₩64,400 | ₩1.8tn | 9.83x | 0.35x | 0.77x | 34.49x |
| 2026-06-29 | ₩67,800 | ₩1.9tn | 10.35x | 0.37x | 0.81x | 36.32x |
| 2026-06-26 | ₩63,200 | ₩1.8tn | 9.65x | 0.34x | 0.75x | 33.85x |
| 2026-06-25 | ₩66,100 | ₩1.9tn | 10.09x | 0.36x | 0.79x | 35.40x |
| 2026-06-24 | ₩68,600 | ₩1.9tn | 10.47x | 0.37x | 0.82x | 36.74x |
| 2026-06-23 | ₩65,900 | ₩1.8tn | 10.06x | 0.36x | 0.79x | 35.30x |
| 2026-06-22 | ₩69,000 | ₩1.9tn | 10.53x | 0.37x | 0.82x | 36.96x |
| 2026-06-19 | ₩71,000 | ₩2.0tn | 10.84x | 0.39x | 0.85x | 38.03x |
| 2026-06-18 | ₩73,000 | ₩2.0tn | 11.14x | 0.40x | 0.87x | 39.10x |
| 2026-06-17 | ₩76,100 | ₩2.1tn | 11.62x | 0.41x | 0.91x | 40.76x |
| 2026-06-16 | ₩78,100 | ₩2.2tn | 11.92x | 0.42x | 0.93x | 41.83x |
| 2026-06-15 | ₩75,500 | ₩2.1tn | 11.52x | 0.41x | 0.90x | 40.44x |
| 2026-06-12 | ₩73,900 | ₩2.1tn | 11.28x | 0.40x | 0.88x | 39.58x |
| 2026-06-11 | ₩69,900 | ₩2.0tn | 10.67x | 0.38x | 0.83x | 37.44x |
| 2026-06-10 | ₩70,100 | ₩2.0tn | 10.70x | 0.38x | 0.84x | 37.55x |
| 2026-06-09 | ₩69,100 | ₩1.9tn | 10.55x | 0.38x | 0.82x | 37.01x |
| 2026-06-08 | ₩67,800 | ₩1.9tn | 10.35x | 0.37x | 0.81x | 36.32x |
| 2026-06-05 | ₩72,300 | ₩2.0tn | 11.04x | 0.39x | 0.86x | 38.73x |
| 2026-06-04 | ₩74,000 | ₩2.1tn | 11.29x | 0.40x | 0.88x | 39.64x |
| 2026-06-02 | ₩74,600 | ₩2.1tn | 11.39x | 0.40x | 0.89x | 39.96x |
| 2026-06-01 | ₩77,500 | ₩2.2tn | 11.83x | 0.42x | 0.93x | 41.51x |
| 2026-05-29 | ₩80,200 | ₩2.2tn | 12.24x | 0.44x | 0.96x | 42.96x |
| 2026-05-28 | ₩82,500 | ₩2.3tn | 12.59x | 0.45x | 0.98x | 44.19x |
| 2026-05-27 | ₩83,800 | ₩2.3tn | 12.79x | 0.45x | 1.00x | 44.89x |
| 2026-05-26 | ₩87,900 | ₩2.5tn | 13.42x | 0.48x | 1.05x | 47.08x |
| 2026-05-22 | ₩88,000 | ₩2.5tn | 13.43x | 0.48x | 1.05x | 47.14x |
| 2026-05-21 | ₩85,500 | ₩2.4tn | 13.05x | 0.46x | 1.02x | 45.80x |
| 2026-05-20 | ₩84,500 | ₩2.4tn | 12.90x | 0.46x | 1.01x | 45.26x |
| 2026-05-19 | ₩86,700 | ₩2.4tn | 13.23x | 0.47x | 1.03x | 46.44x |
| 2026-05-18 | ₩86,000 | ₩2.4tn | 13.13x | 0.47x | 1.03x | 46.06x |
| 2026-05-15 | ₩87,700 | ₩2.5tn | 13.39x | 0.48x | 1.05x | 46.97x |
| 2026-05-14 | ₩92,800 | ₩2.6tn | 17.67x | 0.52x | 1.13x | — |
| 2026-05-13 | ₩90,800 | ₩2.5tn | 17.29x | 0.50x | 1.11x | — |
| 2026-05-12 | ₩92,100 | ₩2.6tn | 17.54x | 0.51x | 1.12x | — |
| 2026-05-11 | ₩93,200 | ₩2.6tn | 17.75x | 0.52x | 1.14x | — |
| 2026-05-08 | ₩95,000 | ₩2.7tn | 18.09x | 0.53x | 1.16x | — |
| 2026-05-07 | ₩96,500 | ₩2.7tn | 18.38x | 0.54x | 1.18x | — |
| 2026-05-06 | ₩99,300 | ₩2.8tn | 18.91x | 0.55x | 1.21x | — |
| 2026-05-04 | ₩100,300 | ₩2.8tn | 19.10x | 0.56x | 1.22x | — |
| 2026-04-30 | ₩99,200 | ₩2.8tn | 18.89x | 0.55x | 1.21x | — |
| 2026-04-29 | ₩102,000 | ₩2.9tn | 19.42x | 0.57x | 1.24x | — |
| 2026-04-28 | ₩101,800 | ₩2.9tn | 19.39x | 0.57x | 1.24x | — |
| 2026-04-27 | ₩100,600 | ₩2.8tn | 19.16x | 0.56x | 1.23x | — |
| 2026-04-24 | ₩100,500 | ₩2.8tn | 19.14x | 0.56x | 1.23x | — |
| 2026-04-23 | ₩99,700 | ₩2.8tn | 18.99x | 0.55x | 1.22x | — |
| 2026-04-22 | ₩101,400 | ₩2.8tn | 19.31x | 0.56x | 1.24x | — |
| 2026-04-21 | ₩99,900 | ₩2.8tn | 19.02x | 0.55x | 1.22x | — |
| 2026-04-20 | ₩100,800 | ₩2.8tn | 19.20x | 0.56x | 1.23x | — |
| 2026-04-17 | ₩101,900 | ₩2.9tn | 19.40x | 0.57x | 1.24x | — |
| 2026-04-16 | ₩102,100 | ₩2.9tn | 19.44x | 0.57x | 1.25x | — |
| 2026-04-15 | ₩100,600 | ₩2.8tn | 19.16x | 0.56x | 1.23x | — |
| 2026-04-14 | ₩100,700 | ₩2.8tn | 19.18x | 0.56x | 1.23x | — |
| 2026-04-13 | ₩99,500 | ₩2.8tn | 18.95x | 0.55x | 1.21x | — |
| 2026-04-10 | ₩99,500 | ₩2.8tn | 18.95x | 0.55x | 1.21x | — |
| 2026-04-09 | ₩102,800 | ₩2.9tn | 19.58x | 0.57x | 1.25x | — |
| 2026-04-08 | ₩103,700 | ₩2.9tn | 19.75x | 0.58x | 1.26x | — |
| 2026-04-07 | ₩102,100 | ₩2.9tn | 19.44x | 0.57x | 1.25x | — |
| 2026-04-06 | ₩109,300 | ₩3.1tn | 20.81x | 0.61x | 1.33x | — |
| 2026-04-03 | ₩96,800 | ₩2.7tn | 18.43x | 0.54x | 1.18x | — |
| 2026-04-02 | ₩92,700 | ₩2.6tn | 17.65x | 0.51x | 1.13x | — |
| 2026-04-01 | ₩93,500 | ₩2.6tn | 17.81x | 0.52x | 1.14x | — |
| 2026-03-31 | ₩86,700 | ₩2.4tn | 16.51x | 0.48x | 1.06x | — |
| 2026-03-30 | ₩89,700 | ₩2.5tn | 14.07x | 0.52x | 1.11x | — |
| 2026-03-27 | ₩91,700 | ₩2.6tn | 14.39x | 0.53x | 1.14x | — |
| 2026-03-26 | ₩93,500 | ₩2.6tn | 14.67x | 0.54x | 1.16x | — |
| 2026-03-25 | ₩98,200 | ₩2.8tn | 15.41x | 0.57x | 1.22x | — |
| 2026-03-24 | ₩93,500 | ₩2.6tn | 14.67x | 0.54x | 1.16x | — |
| 2026-03-23 | ₩91,400 | ₩2.6tn | 14.34x | 0.53x | 1.13x | — |
| 2026-03-20 | ₩98,800 | ₩2.8tn | 15.50x | 0.57x | 1.23x | — |
| 2026-03-19 | ₩99,900 | ₩2.8tn | 15.67x | 0.58x | 1.24x | — |
| 2026-03-18 | ₩102,400 | ₩2.9tn | 16.07x | 0.59x | 1.27x | — |
| 2026-03-17 | ₩102,500 | ₩2.9tn | 16.08x | 0.59x | 1.27x | — |
| 2026-03-16 | ₩99,200 | ₩2.8tn | 15.56x | 0.57x | 1.23x | — |
| 2026-03-13 | ₩102,500 | ₩2.9tn | 16.08x | 0.59x | 1.27x | — |
| 2026-03-12 | ₩104,600 | ₩2.9tn | 16.41x | 0.60x | 1.30x | — |
| 2026-03-11 | ₩106,100 | ₩3.0tn | 16.65x | 0.61x | 1.32x | — |
| 2026-03-10 | ₩109,300 | ₩3.1tn | 17.15x | 0.63x | 1.36x | — |
| 2026-03-09 | ₩114,100 | ₩3.2tn | 17.90x | 0.66x | 1.42x | — |
| 2026-03-06 | ₩121,200 | ₩3.4tn | 19.01x | 0.70x | 1.50x | — |
| 2026-03-05 | ₩118,400 | ₩3.3tn | 18.58x | 0.68x | 1.47x | — |
| 2026-03-04 | ₩112,100 | ₩3.1tn | 17.59x | 0.65x | 1.39x | — |
| 2026-03-03 | ₩130,600 | ₩3.7tn | 20.49x | 0.75x | 1.62x | — |
| 2026-02-27 | ₩115,800 | ₩3.2tn | 18.17x | 0.67x | 1.44x | — |
| 2026-02-26 | ₩114,700 | ₩3.2tn | 17.99x | 0.66x | 1.42x | — |
| 2026-02-25 | ₩116,100 | ₩3.3tn | 18.21x | 0.67x | 1.44x | — |
| 2026-02-24 | ₩115,600 | ₩3.2tn | 18.14x | 0.67x | 1.44x | — |
| 2026-02-23 | ₩113,300 | ₩3.2tn | 17.78x | 0.65x | 1.41x | — |
| 2026-02-20 | ₩115,300 | ₩3.2tn | 18.09x | 0.67x | 1.43x | — |
| 2026-02-19 | ₩111,000 | ₩3.1tn | 17.41x | 0.64x | 1.38x | — |
| 2026-02-13 | ₩109,900 | ₩3.1tn | 17.24x | 0.63x | 1.36x | — |
| 2026-02-12 | ₩113,000 | ₩3.2tn | 17.73x | 0.65x | 1.40x | — |
| 2026-02-11 | ₩111,600 | ₩3.1tn | 17.51x | 0.64x | 1.39x | — |
| 2026-02-10 | ₩111,600 | ₩3.1tn | 17.51x | 0.64x | 1.39x | — |
| 2026-02-09 | ₩111,400 | ₩3.1tn | 17.48x | 0.64x | 1.38x | — |
| 2026-02-06 | ₩107,400 | ₩3.0tn | 16.85x | 0.62x | 1.33x | — |
| 2026-02-05 | ₩111,600 | ₩3.1tn | 17.51x | 0.64x | 1.39x | — |
| 2026-02-04 | ₩120,900 | ₩3.4tn | 18.97x | 0.70x | 1.50x | — |
| 2026-02-03 | ₩123,600 | ₩3.5tn | 19.39x | 0.71x | 1.53x | — |
| 2026-02-02 | ₩117,100 | ₩3.3tn | 18.37x | 0.68x | 1.45x | — |
| 2026-01-30 | ₩131,200 | ₩3.7tn | 20.58x | 0.76x | 1.63x | — |
| 2026-01-29 | ₩129,500 | ₩3.6tn | 20.32x | 0.75x | 1.61x | — |
| 2026-01-28 | ₩124,600 | ₩3.5tn | 19.55x | 0.72x | 1.55x | — |
| 2026-01-27 | ₩123,400 | ₩3.5tn | 19.36x | 0.71x | 1.53x | — |
| 2026-01-26 | ₩124,800 | ₩3.5tn | 19.58x | 0.72x | 1.55x | — |
| 2026-01-23 | ₩120,800 | ₩3.4tn | 18.95x | 0.70x | 1.50x | — |
| 2026-01-22 | ₩119,100 | ₩3.3tn | 18.68x | 0.69x | 1.48x | — |
| 2026-01-21 | ₩122,100 | ₩3.4tn | 19.16x | 0.71x | 1.52x | — |
| 2026-01-20 | ₩124,700 | ₩3.5tn | 19.56x | 0.72x | 1.55x | — |
| 2026-01-19 | ₩123,400 | ₩3.5tn | 19.36x | 0.71x | 1.53x | — |
| 2026-01-16 | ₩123,400 | ₩3.5tn | 19.36x | 0.71x | 1.53x | — |
| 2026-01-15 | ₩131,100 | ₩3.7tn | 20.57x | 0.76x | 1.63x | — |
| 2026-01-14 | ₩126,900 | ₩3.6tn | 19.91x | 0.73x | 1.58x | — |
| 2026-01-13 | ₩126,600 | ₩3.5tn | 19.86x | 0.73x | 1.57x | — |
| 2026-01-12 | ₩124,000 | ₩3.5tn | 19.45x | 0.72x | 1.54x | — |
| 2026-01-09 | ₩120,900 | ₩3.4tn | 18.97x | 0.70x | 1.50x | — |
| 2026-01-08 | ₩114,000 | ₩3.2tn | 17.88x | 0.66x | 1.42x | — |
| 2026-01-07 | ₩113,100 | ₩3.2tn | 17.74x | 0.65x | 1.40x | — |
| 2026-01-06 | ₩118,500 | ₩3.3tn | 18.59x | 0.68x | 1.47x | — |
| 2026-01-05 | ₩109,100 | ₩3.1tn | 17.12x | 0.63x | 1.35x | — |
| 2026-01-02 | ₩106,700 | ₩3.0tn | 16.74x | 0.62x | 1.32x | — |
| 2025-12-30 | ₩106,500 | ₩3.0tn | 16.71x | 0.62x | 1.32x | — |
| 2025-12-29 | ₩111,800 | ₩3.1tn | 17.54x | 0.65x | 1.39x | — |
| 2025-12-26 | ₩105,800 | ₩3.0tn | 16.60x | 0.61x | 1.31x | — |
| 2025-12-24 | ₩105,100 | ₩2.9tn | 16.49x | 0.61x | 1.31x | — |
| 2025-12-23 | ₩105,200 | ₩2.9tn | 16.50x | 0.61x | 1.31x | — |
| 2025-12-22 | ₩106,300 | ₩3.0tn | 16.68x | 0.61x | 1.32x | — |
| 2025-12-19 | ₩101,800 | ₩2.9tn | 15.97x | 0.59x | 1.26x | — |
| 2025-12-18 | ₩100,200 | ₩2.8tn | 15.72x | 0.58x | 1.24x | — |
| 2025-12-17 | ₩101,900 | ₩2.9tn | 15.99x | 0.59x | 1.27x | — |
| 2025-12-16 | ₩100,400 | ₩2.8tn | 15.75x | 0.58x | 1.25x | — |
| 2025-12-15 | ₩101,800 | ₩2.9tn | 15.97x | 0.59x | 1.26x | — |
| 2025-12-12 | ₩103,300 | ₩2.9tn | 16.21x | 0.60x | 1.28x | — |
| 2025-12-11 | ₩101,300 | ₩2.8tn | 15.89x | 0.59x | 1.26x | — |
| 2025-12-10 | ₩103,300 | ₩2.9tn | 16.21x | 0.60x | 1.28x | — |
| 2025-12-09 | ₩104,500 | ₩2.9tn | 16.39x | 0.60x | 1.30x | — |
| 2025-12-08 | ₩103,400 | ₩2.9tn | 16.22x | 0.60x | 1.28x | — |
| 2025-12-05 | ₩102,700 | ₩2.9tn | 16.11x | 0.59x | 1.28x | — |
| 2025-12-04 | ₩102,000 | ₩2.9tn | 16.00x | 0.59x | 1.27x | — |
| 2025-12-03 | ₩100,500 | ₩2.8tn | 15.77x | 0.58x | 1.25x | — |
| 2025-12-02 | ₩99,500 | ₩2.8tn | 15.61x | 0.57x | 1.24x | — |
| 2025-12-01 | ₩97,300 | ₩2.7tn | 15.26x | 0.56x | 1.21x | — |
| 2025-11-28 | ₩99,200 | ₩2.8tn | 15.56x | 0.57x | 1.23x | — |
| 2025-11-27 | ₩99,700 | ₩2.8tn | 15.64x | 0.58x | 1.24x | — |
| 2025-11-26 | ₩97,400 | ₩2.7tn | 15.28x | 0.56x | 1.21x | — |
| 2025-11-25 | ₩94,300 | ₩2.6tn | 14.79x | 0.54x | 1.17x | — |
| 2025-11-24 | ₩93,900 | ₩2.6tn | 14.73x | 0.54x | 1.17x | — |
| 2025-11-21 | ₩94,500 | ₩2.6tn | 14.83x | 0.55x | 1.17x | — |
| 2025-11-20 | ₩99,600 | ₩2.8tn | 15.63x | 0.58x | 1.24x | — |
| 2025-11-19 | ₩99,000 | ₩2.8tn | 15.53x | 0.57x | 1.23x | — |
| 2025-11-18 | ₩98,400 | ₩2.8tn | 15.44x | 0.57x | 1.22x | — |
| 2025-11-17 | ₩103,100 | ₩2.9tn | 16.17x | 0.60x | 1.28x | — |
| 2025-11-14 | ₩103,000 | ₩2.9tn | 16.16x | 0.59x | 1.28x | — |
| 2025-11-13 | ₩104,400 | ₩2.9tn | 15.11x | 0.61x | 1.33x | 39.66x |
| 2025-11-12 | ₩104,400 | ₩2.9tn | 15.11x | 0.61x | 1.33x | 39.66x |
| 2025-11-11 | ₩102,200 | ₩2.9tn | 14.79x | 0.60x | 1.30x | 38.82x |
| 2025-11-10 | ₩102,300 | ₩2.9tn | 14.80x | 0.60x | 1.30x | 38.86x |
| 2025-11-07 | ₩99,000 | ₩2.8tn | 14.33x | 0.58x | 1.26x | 37.61x |
| 2025-11-06 | ₩102,400 | ₩2.9tn | 14.82x | 0.60x | 1.30x | 38.90x |
| 2025-11-05 | ₩103,800 | ₩2.9tn | 15.02x | 0.61x | 1.32x | 39.43x |
| 2025-11-04 | ₩111,000 | ₩3.1tn | 16.06x | 0.65x | 1.41x | 42.17x |
| 2025-11-03 | ₩116,400 | ₩3.3tn | 16.84x | 0.68x | 1.48x | 44.22x |
| 2025-10-31 | ₩110,000 | ₩3.1tn | 15.92x | 0.64x | 1.40x | 41.79x |
| 2025-10-30 | ₩119,800 | ₩3.4tn | 17.34x | 0.70x | 1.52x | 45.51x |
| 2025-10-29 | ₩119,200 | ₩3.3tn | 17.25x | 0.69x | 1.52x | 45.28x |
| 2025-10-28 | ₩118,700 | ₩3.3tn | 17.18x | 0.69x | 1.51x | 45.09x |
| 2025-10-27 | ₩120,000 | ₩3.4tn | 17.37x | 0.70x | 1.53x | 45.59x |
| 2025-10-24 | ₩119,800 | ₩3.4tn | 17.34x | 0.70x | 1.52x | 45.51x |
| 2025-10-23 | ₩119,000 | ₩3.3tn | 17.22x | 0.69x | 1.51x | 45.21x |
| 2025-10-22 | ₩119,800 | ₩3.4tn | 17.34x | 0.70x | 1.52x | 45.51x |
| 2025-10-21 | ₩119,100 | ₩3.3tn | 17.24x | 0.69x | 1.51x | 45.24x |
| 2025-10-20 | ₩120,000 | ₩3.4tn | 17.37x | 0.70x | 1.53x | 45.59x |
| 2025-10-17 | ₩117,000 | ₩3.3tn | 16.93x | 0.68x | 1.49x | 44.45x |
| 2025-10-16 | ₩122,300 | ₩3.4tn | 17.70x | 0.71x | 1.55x | 46.46x |
| 2025-10-15 | ₩132,200 | ₩3.7tn | 19.13x | 0.77x | 1.68x | 50.22x |
| 2025-10-14 | ₩127,200 | ₩3.6tn | 18.41x | 0.74x | 1.62x | 48.32x |
| 2025-10-13 | ₩122,300 | ₩3.4tn | 17.70x | 0.71x | 1.55x | 46.46x |
| 2025-10-10 | ₩125,000 | ₩3.5tn | 18.09x | 0.73x | 1.59x | 47.49x |
| 2025-10-02 | ₩130,400 | ₩3.7tn | 18.87x | 0.76x | 1.66x | 49.54x |
| 2025-10-01 | ₩132,300 | ₩3.7tn | 19.15x | 0.77x | 1.68x | 50.26x |
| 2025-09-30 | ₩124,700 | ₩3.5tn | 18.05x | 0.73x | 1.58x | 47.37x |
| 2025-09-29 | ₩121,600 | ₩3.4tn | 17.60x | 0.71x | 1.55x | 46.19x |
| 2025-09-26 | ₩123,200 | ₩3.5tn | 17.83x | 0.72x | 1.57x | 46.80x |
| 2025-09-25 | ₩128,900 | ₩3.6tn | 18.65x | 0.75x | 1.64x | 48.97x |
| 2025-09-24 | ₩124,900 | ₩3.5tn | 18.07x | 0.73x | 1.59x | 47.45x |
| 2025-09-23 | ₩123,200 | ₩3.5tn | 17.83x | 0.72x | 1.57x | 46.80x |
| 2025-09-22 | ₩125,400 | ₩3.5tn | 18.15x | 0.73x | 1.59x | 47.64x |
| 2025-09-19 | ₩128,000 | ₩3.6tn | 18.52x | 0.75x | 1.63x | 48.63x |
| 2025-09-18 | ₩128,400 | ₩3.6tn | 18.58x | 0.75x | 1.63x | 48.78x |
| 2025-09-17 | ₩132,100 | ₩3.7tn | 19.12x | 0.77x | 1.68x | 50.18x |
| 2025-09-16 | ₩137,800 | ₩3.9tn | 19.94x | 0.80x | 1.75x | 52.35x |
| 2025-09-15 | ₩130,500 | ₩3.7tn | 18.89x | 0.76x | 1.66x | 49.58x |
| 2025-09-12 | ₩126,500 | ₩3.5tn | 18.31x | 0.74x | 1.61x | 48.06x |
| 2025-09-11 | ₩120,700 | ₩3.4tn | 17.47x | 0.70x | 1.53x | 45.85x |
| 2025-09-10 | ₩121,600 | ₩3.4tn | 17.60x | 0.71x | 1.55x | 46.19x |
| 2025-09-09 | ₩120,700 | ₩3.4tn | 17.47x | 0.70x | 1.53x | 45.85x |
| 2025-09-08 | ₩120,500 | ₩3.4tn | 17.44x | 0.70x | 1.53x | 45.78x |
| 2025-09-05 | ₩118,200 | ₩3.3tn | 17.11x | 0.69x | 1.50x | 44.90x |
| 2025-09-04 | ₩119,000 | ₩3.3tn | 17.22x | 0.69x | 1.51x | 45.21x |
| 2025-09-03 | ₩121,000 | ₩3.4tn | 17.51x | 0.71x | 1.54x | 45.97x |
| Symbol | Last Price |
|---|---|
| 010130Korea Zinc Company, Ltd. | ₩1,222,000 -0.2% |
| 006110Sama Aluminium Co., Ltd. | ₩68,700 -0.7% |
| 000670Youngpoong Corporation | ₩39,300 -1.8% |
| 295310HVM Co., Ltd. | ₩48,450 +15.2% |