| Metric | 108320 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 10.14x | 24.58x (19) | -59% | 11.20x | -9% |
| P/S (TTM) | 0.37x | 4.94x (23) | -93% | 0.49x | -24% |
| P/B | 0.52x | 5.25x (23) | -90% | 0.74x | -30% |
| P/CF (TTM) | 5.37x | 27.63x (20) | -81% | 136.96x | -96% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩36,200 | ₩0.6tn | 10.14x | 0.37x | 0.52x | 5.37x |
| 2026-09-03 | ₩35,600 | ₩0.6tn | 9.97x | 0.37x | 0.51x | 5.28x |
| 2026-09-02 | ₩36,450 | ₩0.6tn | 10.21x | 0.38x | 0.52x | 5.41x |
| 2026-09-01 | ₩38,150 | ₩0.6tn | 10.69x | 0.39x | 0.55x | 5.66x |
| 2026-08-31 | ₩36,600 | ₩0.6tn | 10.25x | 0.38x | 0.53x | 5.43x |
| 2026-08-28 | ₩37,200 | ₩0.6tn | 10.42x | 0.38x | 0.53x | 5.52x |
| 2026-08-27 | ₩37,800 | ₩0.6tn | 10.59x | 0.39x | 0.54x | 5.61x |
| 2026-08-26 | ₩37,550 | ₩0.6tn | 10.52x | 0.39x | 0.54x | 5.57x |
| 2026-08-25 | ₩37,300 | ₩0.6tn | 10.45x | 0.39x | 0.54x | 5.53x |
| 2026-08-24 | ₩36,550 | ₩0.6tn | 10.24x | 0.38x | 0.53x | 5.42x |
| 2026-08-21 | ₩36,950 | ₩0.6tn | 10.35x | 0.38x | 0.53x | 5.48x |
| 2026-08-20 | ₩37,800 | ₩0.6tn | 10.59x | 0.39x | 0.54x | 5.61x |
| 2026-08-19 | ₩37,600 | ₩0.6tn | 10.53x | 0.39x | 0.54x | 5.58x |
| 2026-08-18 | ₩39,400 | ₩0.6tn | 11.04x | 0.41x | 0.57x | 5.84x |
| 2026-08-14 | ₩41,500 | ₩0.7tn | 11.62x | 0.43x | 0.60x | 6.16x |
| 2026-08-13 | ₩40,150 | ₩0.7tn | 13.47x | 0.42x | 0.59x | 5.78x |
| 2026-08-12 | ₩39,700 | ₩0.6tn | 13.31x | 0.42x | 0.58x | 5.72x |
| 2026-08-11 | ₩39,600 | ₩0.6tn | 13.28x | 0.42x | 0.58x | 5.70x |
| 2026-08-10 | ₩39,250 | ₩0.6tn | 13.16x | 0.41x | 0.57x | 5.65x |
| 2026-08-07 | ₩35,600 | ₩0.6tn | 11.94x | 0.37x | 0.52x | 5.13x |
| 2026-08-06 | ₩35,350 | ₩0.6tn | 11.86x | 0.37x | 0.52x | 5.09x |
| 2026-08-05 | ₩35,450 | ₩0.6tn | 11.89x | 0.37x | 0.52x | 5.11x |
| 2026-08-04 | ₩34,900 | ₩0.6tn | 11.70x | 0.37x | 0.51x | 5.03x |
| 2026-08-03 | ₩33,550 | ₩0.5tn | 11.25x | 0.35x | 0.49x | 4.83x |
| 2026-07-31 | ₩34,200 | ₩0.6tn | 11.47x | 0.36x | 0.50x | 4.93x |
| 2026-07-30 | ₩30,700 | ₩0.5tn | 10.30x | 0.32x | 0.45x | 4.42x |
| 2026-07-29 | ₩31,000 | ₩0.5tn | 10.40x | 0.32x | 0.45x | 4.46x |
| 2026-07-28 | ₩33,950 | ₩0.6tn | 11.39x | 0.36x | 0.50x | 4.89x |
| 2026-07-27 | ₩38,000 | ₩0.6tn | 12.74x | 0.40x | 0.55x | 5.47x |
| 2026-07-24 | ₩38,800 | ₩0.6tn | 13.01x | 0.41x | 0.57x | 5.59x |
| 2026-07-23 | ₩39,050 | ₩0.6tn | 13.10x | 0.41x | 0.57x | 5.62x |
| 2026-07-22 | ₩37,550 | ₩0.6tn | 12.59x | 0.39x | 0.55x | 5.41x |
| 2026-07-21 | ₩38,350 | ₩0.6tn | 12.86x | 0.40x | 0.56x | 5.52x |
| 2026-07-20 | ₩37,100 | ₩0.6tn | 12.44x | 0.39x | 0.54x | 5.34x |
| 2026-07-16 | ₩39,250 | ₩0.6tn | 13.16x | 0.41x | 0.57x | 5.65x |
| 2026-07-15 | ₩40,800 | ₩0.7tn | 13.68x | 0.43x | 0.60x | 5.88x |
| 2026-07-14 | ₩37,350 | ₩0.6tn | 12.53x | 0.39x | 0.55x | 5.38x |
| 2026-07-13 | ₩37,800 | ₩0.6tn | 12.68x | 0.40x | 0.55x | 5.44x |
| 2026-07-10 | ₩40,400 | ₩0.7tn | 13.55x | 0.42x | 0.59x | 5.82x |
| 2026-07-09 | ₩37,700 | ₩0.6tn | 12.64x | 0.40x | 0.55x | 5.43x |
| 2026-07-08 | ₩39,250 | ₩0.6tn | 13.16x | 0.41x | 0.57x | 5.65x |
| 2026-07-07 | ₩39,300 | ₩0.6tn | 13.18x | 0.41x | 0.57x | 5.66x |
| 2026-07-06 | ₩38,950 | ₩0.6tn | 13.06x | 0.41x | 0.57x | 5.61x |
| 2026-07-03 | ₩39,250 | ₩0.6tn | 13.16x | 0.41x | 0.57x | 5.65x |
| 2026-07-02 | ₩39,150 | ₩0.6tn | 13.13x | 0.41x | 0.57x | 5.64x |
| 2026-07-01 | ₩40,950 | ₩0.7tn | 13.73x | 0.43x | 0.60x | 5.90x |
| 2026-06-30 | ₩41,050 | ₩0.7tn | 13.77x | 0.43x | 0.60x | 5.91x |
| 2026-06-29 | ₩42,450 | ₩0.7tn | 14.24x | 0.44x | 0.62x | 6.11x |
| 2026-06-26 | ₩38,200 | ₩0.6tn | 12.81x | 0.40x | 0.56x | 5.50x |
| 2026-06-25 | ₩40,250 | ₩0.7tn | 13.50x | 0.42x | 0.59x | 5.80x |
| 2026-06-24 | ₩41,950 | ₩0.7tn | 14.07x | 0.44x | 0.61x | 6.04x |
| 2026-06-23 | ₩41,550 | ₩0.7tn | 13.94x | 0.44x | 0.61x | 5.98x |
| 2026-06-22 | ₩45,050 | ₩0.7tn | 15.11x | 0.47x | 0.66x | 6.49x |
| 2026-06-19 | ₩46,450 | ₩0.8tn | 15.58x | 0.49x | 0.68x | 6.69x |
| 2026-06-18 | ₩48,600 | ₩0.8tn | 16.30x | 0.51x | 0.71x | 7.00x |
| 2026-06-17 | ₩49,200 | ₩0.8tn | 16.50x | 0.52x | 0.72x | 7.09x |
| 2026-06-16 | ₩49,750 | ₩0.8tn | 16.69x | 0.52x | 0.73x | 7.16x |
| 2026-06-15 | ₩50,000 | ₩0.8tn | 16.77x | 0.52x | 0.73x | 7.20x |
| 2026-06-12 | ₩50,200 | ₩0.8tn | 16.84x | 0.53x | 0.73x | 7.23x |
| 2026-06-11 | ₩48,650 | ₩0.8tn | 16.32x | 0.51x | 0.71x | 7.01x |
| 2026-06-10 | ₩48,250 | ₩0.8tn | 16.18x | 0.51x | 0.70x | 6.95x |
| 2026-06-09 | ₩48,750 | ₩0.8tn | 16.35x | 0.51x | 0.71x | 7.02x |
| 2026-06-08 | ₩47,750 | ₩0.8tn | 16.01x | 0.50x | 0.70x | 6.88x |
| 2026-06-05 | ₩51,900 | ₩0.8tn | 17.41x | 0.54x | 0.76x | 7.47x |
| 2026-06-04 | ₩52,300 | ₩0.9tn | 17.54x | 0.55x | 0.76x | 7.53x |
| 2026-06-02 | ₩53,700 | ₩0.9tn | 18.01x | 0.56x | 0.78x | 7.73x |
| 2026-06-01 | ₩55,400 | ₩0.9tn | 18.58x | 0.58x | 0.81x | 7.98x |
| 2026-05-29 | ₩52,600 | ₩0.9tn | 17.64x | 0.55x | 0.77x | 7.57x |
| 2026-05-28 | ₩54,000 | ₩0.9tn | 18.11x | 0.57x | 0.79x | 7.78x |
| 2026-05-27 | ₩57,400 | ₩0.9tn | 19.25x | 0.60x | 0.84x | 8.27x |
| 2026-05-26 | ₩61,000 | ₩1.0tn | 20.46x | 0.64x | 0.89x | 8.78x |
| 2026-05-22 | ₩62,200 | ₩1.0tn | 20.86x | 0.65x | 0.91x | 8.96x |
| 2026-05-21 | ₩56,000 | ₩0.9tn | 18.78x | 0.59x | 0.82x | 8.06x |
| 2026-05-20 | ₩52,000 | ₩0.8tn | 17.44x | 0.55x | 0.76x | 7.49x |
| 2026-05-19 | ₩53,300 | ₩0.9tn | 17.88x | 0.56x | 0.78x | 7.68x |
| 2026-05-18 | ₩56,100 | ₩0.9tn | 18.82x | 0.59x | 0.82x | 8.08x |
| 2026-05-15 | ₩60,000 | ₩1.0tn | 20.12x | 0.63x | 0.88x | 8.64x |
| 2026-05-14 | ₩63,900 | ₩1.0tn | 12.58x | 0.63x | 0.92x | 7.58x |
| 2026-05-13 | ₩62,300 | ₩1.0tn | 12.26x | 0.62x | 0.90x | 7.39x |
| 2026-05-12 | ₩59,500 | ₩1.0tn | 11.71x | 0.59x | 0.86x | 7.06x |
| 2026-05-11 | ₩62,100 | ₩1.0tn | 12.22x | 0.62x | 0.90x | 7.37x |
| 2026-05-08 | ₩62,400 | ₩1.0tn | 12.28x | 0.62x | 0.90x | 7.40x |
| 2026-05-07 | ₩61,700 | ₩1.0tn | 12.14x | 0.61x | 0.89x | 7.32x |
| 2026-05-06 | ₩61,600 | ₩1.0tn | 12.12x | 0.61x | 0.89x | 7.31x |
| 2026-05-04 | ₩63,100 | ₩1.0tn | 12.42x | 0.63x | 0.91x | 7.49x |
| 2026-04-30 | ₩62,600 | ₩1.0tn | 12.32x | 0.62x | 0.90x | 7.43x |
| 2026-04-29 | ₩61,800 | ₩1.0tn | 12.16x | 0.61x | 0.89x | 7.33x |
| 2026-04-28 | ₩60,500 | ₩1.0tn | 11.91x | 0.60x | 0.87x | 7.18x |
| 2026-04-27 | ₩65,700 | ₩1.1tn | 12.93x | 0.65x | 0.95x | 7.79x |
| 2026-04-24 | ₩64,900 | ₩1.1tn | 12.77x | 0.64x | 0.94x | 7.70x |
| 2026-04-23 | ₩58,800 | ₩1.0tn | 11.57x | 0.58x | 0.85x | 6.98x |
| 2026-04-22 | ₩56,500 | ₩0.9tn | 11.12x | 0.56x | 0.82x | 6.70x |
| 2026-04-21 | ₩54,800 | ₩0.9tn | 10.79x | 0.54x | 0.79x | 6.50x |
| 2026-04-20 | ₩54,400 | ₩0.9tn | 10.71x | 0.54x | 0.79x | 6.45x |
| 2026-04-17 | ₩54,600 | ₩0.9tn | 10.75x | 0.54x | 0.79x | 6.48x |
| 2026-04-16 | ₩53,600 | ₩0.9tn | 10.55x | 0.53x | 0.77x | 6.36x |
| 2026-04-15 | ₩52,500 | ₩0.9tn | 10.33x | 0.52x | 0.76x | 6.23x |
| 2026-04-14 | ₩52,800 | ₩0.9tn | 10.39x | 0.52x | 0.76x | 6.26x |
| 2026-04-13 | ₩51,900 | ₩0.8tn | 10.22x | 0.51x | 0.75x | 6.16x |
| 2026-04-10 | ₩51,300 | ₩0.8tn | 10.10x | 0.51x | 0.74x | 6.09x |
| 2026-04-09 | ₩50,400 | ₩0.8tn | 9.92x | 0.50x | 0.73x | 5.98x |
| 2026-04-08 | ₩51,100 | ₩0.8tn | 10.06x | 0.51x | 0.74x | 6.06x |
| 2026-04-07 | ₩49,000 | ₩0.8tn | 9.64x | 0.49x | 0.71x | 5.81x |
| 2026-04-06 | ₩49,500 | ₩0.8tn | 9.74x | 0.49x | 0.72x | 5.87x |
| 2026-04-03 | ₩49,300 | ₩0.8tn | 9.70x | 0.49x | 0.71x | 5.85x |
| 2026-04-02 | ₩49,600 | ₩0.8tn | 9.76x | 0.49x | 0.72x | 5.88x |
| 2026-04-01 | ₩50,700 | ₩0.8tn | 9.98x | 0.50x | 0.73x | 6.02x |
| 2026-03-31 | ₩48,400 | ₩0.8tn | 9.53x | 0.48x | 0.70x | 5.74x |
| 2026-03-30 | ₩50,300 | ₩0.8tn | 9.68x | 0.47x | 0.74x | 10.11x |
| 2026-03-27 | ₩51,600 | ₩0.8tn | 9.93x | 0.48x | 0.76x | 10.37x |
| 2026-03-26 | ₩50,700 | ₩0.8tn | 9.75x | 0.47x | 0.75x | 10.19x |
| 2026-03-25 | ₩51,600 | ₩0.8tn | 9.93x | 0.48x | 0.76x | 10.37x |
| 2026-03-24 | ₩49,950 | ₩0.8tn | 9.61x | 0.46x | 0.74x | 10.04x |
| 2026-03-23 | ₩49,500 | ₩0.8tn | 9.52x | 0.46x | 0.73x | 9.95x |
| 2026-03-20 | ₩51,200 | ₩0.8tn | 9.85x | 0.48x | 0.75x | 10.29x |
| 2026-03-19 | ₩50,900 | ₩0.8tn | 9.79x | 0.47x | 0.75x | 10.23x |
| 2026-03-18 | ₩51,700 | ₩0.8tn | 9.95x | 0.48x | 0.76x | 10.39x |
| 2026-03-17 | ₩50,500 | ₩0.8tn | 9.72x | 0.47x | 0.74x | 10.15x |
| 2026-03-16 | ₩50,200 | ₩0.8tn | 9.66x | 0.47x | 0.74x | 10.09x |
| 2026-03-13 | ₩51,600 | ₩0.8tn | 9.93x | 0.48x | 0.76x | 10.37x |
| 2026-03-12 | ₩51,800 | ₩0.8tn | 9.97x | 0.48x | 0.76x | 10.41x |
| 2026-03-11 | ₩52,100 | ₩0.8tn | 10.02x | 0.48x | 0.77x | 10.47x |
| 2026-03-10 | ₩51,800 | ₩0.8tn | 9.97x | 0.48x | 0.76x | 10.41x |
| 2026-03-09 | ₩50,300 | ₩0.8tn | 9.68x | 0.47x | 0.74x | 10.11x |
| 2026-03-06 | ₩52,700 | ₩0.9tn | 10.14x | 0.49x | 0.78x | 10.59x |
| 2026-03-05 | ₩51,600 | ₩0.8tn | 9.93x | 0.48x | 0.76x | 10.37x |
| 2026-03-04 | ₩47,200 | ₩0.8tn | 9.08x | 0.44x | 0.70x | 9.49x |
| 2026-03-03 | ₩53,500 | ₩0.9tn | 10.29x | 0.50x | 0.79x | 10.75x |
| 2026-02-27 | ₩58,400 | ₩0.9tn | 11.24x | 0.54x | 0.86x | 11.74x |
| 2026-02-26 | ₩60,800 | ₩1.0tn | 11.70x | 0.56x | 0.90x | 12.22x |
| 2026-02-25 | ₩62,900 | ₩1.0tn | 12.10x | 0.58x | 0.93x | 12.64x |
| 2026-02-24 | ₩55,800 | ₩0.9tn | 10.74x | 0.52x | 0.82x | 11.21x |
| 2026-02-23 | ₩56,000 | ₩0.9tn | 10.77x | 0.52x | 0.83x | 11.25x |
| 2026-02-20 | ₩56,300 | ₩0.9tn | 10.83x | 0.52x | 0.83x | 11.31x |
| 2026-02-19 | ₩55,500 | ₩0.9tn | 10.68x | 0.52x | 0.82x | 11.15x |
| 2026-02-13 | ₩55,300 | ₩0.9tn | 10.64x | 0.51x | 0.81x | 11.11x |
| 2026-02-12 | ₩56,100 | ₩0.9tn | 10.79x | 0.52x | 0.83x | 11.27x |
| 2026-02-11 | ₩54,600 | ₩0.9tn | 10.50x | 0.51x | 0.80x | 10.97x |
| 2026-02-10 | ₩54,700 | ₩0.9tn | 10.52x | 0.51x | 0.81x | 10.99x |
| 2026-02-09 | ₩55,300 | ₩0.9tn | 10.64x | 0.51x | 0.81x | 11.11x |
| 2026-02-06 | ₩54,100 | ₩0.9tn | 10.41x | 0.50x | 0.80x | 10.87x |
| 2026-02-05 | ₩55,400 | ₩0.9tn | 10.66x | 0.51x | 0.82x | 11.13x |
| 2026-02-04 | ₩54,600 | ₩0.9tn | 10.50x | 0.51x | 0.80x | 10.97x |
| 2026-02-03 | ₩54,400 | ₩0.9tn | 10.47x | 0.51x | 0.80x | 10.93x |
| 2026-02-02 | ₩53,100 | ₩0.9tn | 10.22x | 0.49x | 0.78x | 10.67x |
| 2026-01-30 | ₩54,700 | ₩0.9tn | 10.52x | 0.51x | 0.81x | 10.99x |
| 2026-01-29 | ₩55,000 | ₩0.9tn | 10.58x | 0.51x | 0.81x | 11.05x |
| 2026-01-28 | ₩54,700 | ₩0.9tn | 10.52x | 0.51x | 0.81x | 10.99x |
| 2026-01-27 | ₩52,200 | ₩0.8tn | 10.04x | 0.48x | 0.77x | 10.49x |
| 2026-01-26 | ₩52,100 | ₩0.8tn | 10.02x | 0.48x | 0.77x | 10.47x |
| 2026-01-23 | ₩51,200 | ₩0.8tn | 9.85x | 0.48x | 0.75x | 10.29x |
| 2026-01-22 | ₩50,900 | ₩0.8tn | 9.79x | 0.47x | 0.75x | 10.23x |
| 2026-01-21 | ₩50,000 | ₩0.8tn | 9.62x | 0.46x | 0.74x | 10.05x |
| 2026-01-20 | ₩52,000 | ₩0.8tn | 10.00x | 0.48x | 0.77x | 10.45x |
| 2026-01-19 | ₩51,300 | ₩0.8tn | 9.87x | 0.48x | 0.76x | 10.31x |
| 2026-01-16 | ₩51,100 | ₩0.8tn | 9.83x | 0.47x | 0.75x | 10.27x |
| 2026-01-15 | ₩51,400 | ₩0.8tn | 9.89x | 0.48x | 0.76x | 10.33x |
| 2026-01-14 | ₩51,500 | ₩0.8tn | 9.91x | 0.48x | 0.76x | 10.35x |
| 2026-01-13 | ₩50,900 | ₩0.8tn | 9.79x | 0.47x | 0.75x | 10.23x |
| 2026-01-12 | ₩50,300 | ₩0.8tn | 9.68x | 0.47x | 0.74x | 10.11x |
| 2026-01-09 | ₩50,900 | ₩0.8tn | 9.79x | 0.47x | 0.75x | 10.23x |
| 2026-01-08 | ₩50,800 | ₩0.8tn | 9.77x | 0.47x | 0.75x | 10.21x |
| 2026-01-07 | ₩51,600 | ₩0.8tn | 9.93x | 0.48x | 0.76x | 10.37x |
| 2026-01-06 | ₩51,800 | ₩0.8tn | 9.97x | 0.48x | 0.76x | 10.41x |
| 2026-01-05 | ₩51,000 | ₩0.8tn | 9.81x | 0.47x | 0.75x | 10.25x |
| 2026-01-02 | ₩50,300 | ₩0.8tn | 9.68x | 0.47x | 0.74x | 10.11x |
| 2025-12-30 | ₩49,150 | ₩0.8tn | 9.46x | 0.46x | 0.72x | 9.88x |
| 2025-12-29 | ₩49,550 | ₩0.8tn | 9.53x | 0.46x | 0.73x | 9.96x |
| 2025-12-26 | ₩50,400 | ₩0.8tn | 9.70x | 0.47x | 0.74x | 10.13x |
| 2025-12-24 | ₩50,300 | ₩0.8tn | 9.68x | 0.47x | 0.74x | 10.11x |
| 2025-12-23 | ₩50,600 | ₩0.8tn | 9.73x | 0.47x | 0.75x | 10.17x |
| 2025-12-22 | ₩50,800 | ₩0.8tn | 9.77x | 0.47x | 0.75x | 10.21x |
| 2025-12-19 | ₩50,600 | ₩0.8tn | 9.73x | 0.47x | 0.75x | 10.17x |
| 2025-12-18 | ₩50,000 | ₩0.8tn | 9.62x | 0.46x | 0.74x | 10.05x |
| 2025-12-17 | ₩50,800 | ₩0.8tn | 9.77x | 0.47x | 0.75x | 10.21x |
| 2025-12-16 | ₩51,000 | ₩0.8tn | 9.81x | 0.47x | 0.75x | 10.25x |
| 2025-12-15 | ₩52,300 | ₩0.9tn | 10.06x | 0.49x | 0.77x | 10.51x |
| 2025-12-12 | ₩53,500 | ₩0.9tn | 10.29x | 0.50x | 0.79x | 10.75x |
| 2025-12-11 | ₩53,400 | ₩0.9tn | 10.27x | 0.50x | 0.79x | 10.73x |
| 2025-12-10 | ₩52,300 | ₩0.9tn | 10.06x | 0.49x | 0.77x | 10.51x |
| 2025-12-09 | ₩52,500 | ₩0.9tn | 10.10x | 0.49x | 0.77x | 10.55x |
| 2025-12-08 | ₩52,500 | ₩0.9tn | 10.10x | 0.49x | 0.77x | 10.55x |
| 2025-12-05 | ₩53,500 | ₩0.9tn | 10.29x | 0.50x | 0.79x | 10.75x |
| 2025-12-04 | ₩52,400 | ₩0.9tn | 10.08x | 0.49x | 0.77x | 10.53x |
| 2025-12-03 | ₩52,200 | ₩0.8tn | 10.04x | 0.48x | 0.77x | 10.49x |
| 2025-12-02 | ₩51,500 | ₩0.8tn | 9.91x | 0.48x | 0.76x | 10.35x |
| 2025-12-01 | ₩51,800 | ₩0.8tn | 9.97x | 0.48x | 0.76x | 10.41x |
| 2025-11-28 | ₩51,800 | ₩0.8tn | 9.97x | 0.48x | 0.76x | 10.41x |
| 2025-11-27 | ₩51,700 | ₩0.8tn | 9.95x | 0.48x | 0.76x | 10.39x |
| 2025-11-26 | ₩51,500 | ₩0.8tn | 9.91x | 0.48x | 0.76x | 10.35x |
| 2025-11-25 | ₩51,100 | ₩0.8tn | 9.83x | 0.47x | 0.75x | 10.27x |
| 2025-11-24 | ₩52,000 | ₩0.8tn | 10.00x | 0.48x | 0.77x | 10.45x |
| 2025-11-21 | ₩51,700 | ₩0.8tn | 9.95x | 0.48x | 0.76x | 10.39x |
| 2025-11-20 | ₩51,900 | ₩0.8tn | 9.99x | 0.48x | 0.76x | 10.43x |
| 2025-11-19 | ₩50,400 | ₩0.8tn | 9.70x | 0.47x | 0.74x | 10.13x |
| 2025-11-18 | ₩49,650 | ₩0.8tn | 9.55x | 0.46x | 0.73x | 9.98x |
| 2025-11-17 | ₩50,700 | ₩0.8tn | 9.75x | 0.47x | 0.75x | 10.19x |
| 2025-11-14 | ₩50,900 | ₩0.8tn | 9.79x | 0.47x | 0.75x | 10.23x |
| 2025-11-13 | ₩52,100 | ₩0.8tn | 8.49x | 0.48x | 0.78x | 638.46x |
| 2025-11-12 | ₩52,600 | ₩0.9tn | 8.57x | 0.48x | 0.78x | 644.58x |
| 2025-11-11 | ₩51,700 | ₩0.8tn | 8.42x | 0.47x | 0.77x | 633.55x |
| 2025-11-10 | ₩52,100 | ₩0.8tn | 8.49x | 0.48x | 0.78x | 638.46x |
| 2025-11-07 | ₩51,400 | ₩0.8tn | 8.38x | 0.47x | 0.76x | 629.88x |
| 2025-11-06 | ₩52,900 | ₩0.9tn | 8.62x | 0.48x | 0.79x | 648.26x |
| 2025-11-05 | ₩52,000 | ₩0.8tn | 8.47x | 0.48x | 0.77x | 637.23x |
| 2025-11-04 | ₩56,100 | ₩0.9tn | 9.14x | 0.51x | 0.83x | 687.47x |
| 2025-11-03 | ₩56,500 | ₩0.9tn | 9.21x | 0.52x | 0.84x | 692.38x |
| 2025-10-31 | ₩57,300 | ₩0.9tn | 9.34x | 0.52x | 0.85x | 702.18x |
| 2025-10-30 | ₩57,800 | ₩0.9tn | 9.42x | 0.53x | 0.86x | 708.31x |
| 2025-10-29 | ₩59,300 | ₩1.0tn | 9.66x | 0.54x | 0.88x | 726.69x |
| 2025-10-28 | ₩58,400 | ₩0.9tn | 9.52x | 0.53x | 0.87x | 715.66x |
| 2025-10-27 | ₩58,700 | ₩1.0tn | 9.57x | 0.54x | 0.87x | 719.33x |
| 2025-10-24 | ₩58,300 | ₩0.9tn | 9.50x | 0.53x | 0.87x | 714.43x |
| 2025-10-23 | ₩57,900 | ₩0.9tn | 9.44x | 0.53x | 0.86x | 709.53x |
| 2025-10-22 | ₩58,500 | ₩1.0tn | 9.53x | 0.54x | 0.87x | 716.88x |
| 2025-10-21 | ₩57,600 | ₩0.9tn | 9.39x | 0.53x | 0.86x | 705.85x |
| 2025-10-20 | ₩58,300 | ₩0.9tn | 9.50x | 0.53x | 0.87x | 714.43x |
| 2025-10-17 | ₩57,300 | ₩0.9tn | 9.34x | 0.52x | 0.85x | 702.18x |
| 2025-10-16 | ₩58,600 | ₩1.0tn | 9.55x | 0.54x | 0.87x | 718.11x |
| 2025-10-15 | ₩59,100 | ₩1.0tn | 9.63x | 0.54x | 0.88x | 724.24x |
| 2025-10-14 | ₩57,500 | ₩0.9tn | 9.37x | 0.53x | 0.86x | 704.63x |
| 2025-10-13 | ₩59,200 | ₩1.0tn | 9.65x | 0.54x | 0.88x | 725.46x |
| 2025-10-10 | ₩59,300 | ₩1.0tn | 9.66x | 0.54x | 0.88x | 726.69x |
| 2025-10-02 | ₩56,400 | ₩0.9tn | 9.19x | 0.52x | 0.84x | 691.15x |
| 2025-10-01 | ₩55,000 | ₩0.9tn | 8.96x | 0.50x | 0.82x | 673.99x |
| 2025-09-30 | ₩54,500 | ₩0.9tn | 8.88x | 0.50x | 0.81x | 667.87x |
| 2025-09-29 | ₩55,500 | ₩0.9tn | 9.04x | 0.51x | 0.83x | 680.12x |
| 2025-09-26 | ₩54,800 | ₩0.9tn | 8.93x | 0.50x | 0.82x | 671.54x |
| 2025-09-25 | ₩56,300 | ₩0.9tn | 9.17x | 0.52x | 0.84x | 689.92x |
| 2025-09-24 | ₩56,500 | ₩0.9tn | 9.21x | 0.52x | 0.84x | 692.38x |
| 2025-09-23 | ₩56,300 | ₩0.9tn | 9.17x | 0.52x | 0.84x | 689.92x |
| 2025-09-22 | ₩55,700 | ₩0.9tn | 9.08x | 0.51x | 0.83x | 682.57x |
| 2025-09-19 | ₩56,400 | ₩0.9tn | 9.19x | 0.52x | 0.84x | 691.15x |
| 2025-09-18 | ₩55,100 | ₩0.9tn | 8.98x | 0.50x | 0.82x | 675.22x |
| 2025-09-17 | ₩53,600 | ₩0.9tn | 8.73x | 0.49x | 0.80x | 656.84x |
| 2025-09-16 | ₩54,700 | ₩0.9tn | 8.91x | 0.50x | 0.81x | 670.32x |
| 2025-09-15 | ₩53,300 | ₩0.9tn | 8.69x | 0.49x | 0.79x | 653.16x |
| 2025-09-12 | ₩53,700 | ₩0.9tn | 8.75x | 0.49x | 0.80x | 658.06x |
| 2025-09-11 | ₩53,100 | ₩0.9tn | 8.65x | 0.49x | 0.79x | 650.71x |
| 2025-09-10 | ₩52,600 | ₩0.9tn | 8.57x | 0.48x | 0.78x | 644.58x |
| 2025-09-09 | ₩52,300 | ₩0.9tn | 8.52x | 0.48x | 0.78x | 640.91x |
| 2025-09-08 | ₩51,800 | ₩0.8tn | 8.44x | 0.47x | 0.77x | 634.78x |
| 2025-09-05 | ₩52,100 | ₩0.8tn | 8.49x | 0.48x | 0.78x | 638.46x |
| 2025-09-04 | ₩52,800 | ₩0.9tn | 8.60x | 0.48x | 0.79x | 647.03x |
| 2025-09-03 | ₩52,300 | ₩0.9tn | 8.52x | 0.48x | 0.78x | 640.91x |
| Symbol | Last Price |
|---|---|
| 067310Hana Micron, Inc. | ₩34,850 +0.4% |
| 322000HD Hyundai Energy Solutions Co., Ltd. | ₩138,900 +7.3% |
| 166090Hana Materials, Inc. | ₩49,900 +0.7% |
| 036540SFA Semicon Co., Ltd. | ₩5,610 -0.2% |
| 094170Dongwoon Anatech Co., Ltd. | ₩29,350 +2.6% |
| 059090Mi Co., Ltd. | ₩18,060 +3.2% |
| 046890Seoul Semiconductor Co., Ltd. | ₩9,580 +0.1% |
| 399720Gaonchips Co., Ltd. | ₩42,100 +4.5% |
| 033640Nepes Corporation | ₩21,550 +0.0% |
| 077360DUK SAN HI Metal Co., Ltd. | ₩10,060 +3.7% |