| Metric | 112610 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 185.25x | 19.06x (21) | 872% | 34.25x | 441% |
| P/S (TTM) | 0.71x | 1.97x (27) | -64% | 0.70x | 1% |
| P/B | 1.48x | 3.35x (29) | -56% | 1.57x | -6% |
| P/CF (TTM) | 5.92x | 10.91x (17) | -46% | 4.00x | 48% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩46,950 | ₩2.0tn | 185.25x | 0.71x | 1.48x | 5.92x |
| 2026-09-03 | ₩45,900 | ₩1.9tn | 181.11x | 0.70x | 1.45x | 5.78x |
| 2026-09-02 | ₩45,550 | ₩1.9tn | 179.72x | 0.69x | 1.43x | 5.74x |
| 2026-09-01 | ₩47,300 | ₩2.0tn | 186.63x | 0.72x | 1.49x | 5.96x |
| 2026-08-31 | ₩48,900 | ₩2.1tn | 192.94x | 0.74x | 1.54x | 6.16x |
| 2026-08-28 | ₩49,400 | ₩2.1tn | 194.92x | 0.75x | 1.56x | 6.23x |
| 2026-08-27 | ₩49,850 | ₩2.1tn | 196.69x | 0.76x | 1.57x | 6.28x |
| 2026-08-26 | ₩50,000 | ₩2.1tn | 197.28x | 0.76x | 1.57x | 6.30x |
| 2026-08-25 | ₩48,050 | ₩2.0tn | 189.59x | 0.73x | 1.51x | 6.06x |
| 2026-08-24 | ₩47,150 | ₩2.0tn | 186.04x | 0.72x | 1.48x | 5.94x |
| 2026-08-21 | ₩46,550 | ₩2.0tn | 183.67x | 0.71x | 1.47x | 5.87x |
| 2026-08-20 | ₩48,400 | ₩2.0tn | 190.97x | 0.73x | 1.52x | 6.10x |
| 2026-08-19 | ₩45,950 | ₩1.9tn | 181.30x | 0.70x | 1.45x | 5.79x |
| 2026-08-18 | ₩45,700 | ₩1.9tn | 180.32x | 0.69x | 1.44x | 5.76x |
| 2026-08-14 | ₩46,850 | ₩2.0tn | 184.85x | 0.71x | 1.47x | 5.90x |
| 2026-08-13 | ₩46,900 | ₩2.0tn | — | 0.72x | 1.57x | 4.14x |
| 2026-08-12 | ₩43,350 | ₩1.8tn | — | 0.67x | 1.45x | 3.83x |
| 2026-08-11 | ₩44,900 | ₩1.9tn | — | 0.69x | 1.51x | 3.97x |
| 2026-08-10 | ₩45,400 | ₩1.9tn | — | 0.70x | 1.52x | 4.01x |
| 2026-08-07 | ₩43,850 | ₩1.8tn | — | 0.67x | 1.47x | 3.87x |
| 2026-08-06 | ₩42,250 | ₩1.8tn | — | 0.65x | 1.42x | 3.73x |
| 2026-08-05 | ₩41,000 | ₩1.7tn | — | 0.63x | 1.38x | 3.62x |
| 2026-08-04 | ₩39,850 | ₩1.7tn | — | 0.61x | 1.34x | 3.52x |
| 2026-08-03 | ₩38,350 | ₩1.6tn | — | 0.59x | 1.29x | 3.39x |
| 2026-07-31 | ₩37,300 | ₩1.6tn | — | 0.57x | 1.25x | 3.29x |
| 2026-07-30 | ₩35,550 | ₩1.5tn | — | 0.55x | 1.19x | 3.14x |
| 2026-07-29 | ₩35,050 | ₩1.5tn | — | 0.54x | 1.18x | 3.10x |
| 2026-07-28 | ₩37,650 | ₩1.6tn | — | 0.58x | 1.26x | 3.33x |
| 2026-07-27 | ₩40,050 | ₩1.7tn | — | 0.62x | 1.34x | 3.54x |
| 2026-07-24 | ₩43,200 | ₩1.8tn | — | 0.66x | 1.45x | 3.82x |
| 2026-07-23 | ₩44,550 | ₩1.9tn | — | 0.69x | 1.49x | 3.93x |
| 2026-07-22 | ₩39,550 | ₩1.7tn | — | 0.61x | 1.33x | 3.49x |
| 2026-07-21 | ₩38,700 | ₩1.6tn | — | 0.60x | 1.30x | 3.42x |
| 2026-07-20 | ₩39,000 | ₩1.6tn | — | 0.60x | 1.31x | 3.44x |
| 2026-07-16 | ₩39,850 | ₩1.7tn | — | 0.61x | 1.34x | 3.52x |
| 2026-07-15 | ₩40,600 | ₩1.7tn | — | 0.62x | 1.36x | 3.59x |
| 2026-07-14 | ₩39,450 | ₩1.7tn | — | 0.61x | 1.32x | 3.48x |
| 2026-07-13 | ₩41,400 | ₩1.7tn | — | 0.64x | 1.39x | 3.66x |
| 2026-07-10 | ₩39,850 | ₩1.7tn | — | 0.61x | 1.34x | 3.52x |
| 2026-07-09 | ₩39,200 | ₩1.7tn | — | 0.60x | 1.32x | 3.46x |
| 2026-07-08 | ₩39,050 | ₩1.6tn | — | 0.60x | 1.31x | 3.45x |
| 2026-07-07 | ₩41,050 | ₩1.7tn | — | 0.63x | 1.38x | 3.63x |
| 2026-07-06 | ₩41,350 | ₩1.7tn | — | 0.64x | 1.39x | 3.65x |
| 2026-07-03 | ₩42,100 | ₩1.8tn | — | 0.65x | 1.41x | 3.72x |
| 2026-07-02 | ₩43,750 | ₩1.8tn | — | 0.67x | 1.47x | 3.86x |
| 2026-07-01 | ₩45,400 | ₩1.9tn | — | 0.70x | 1.52x | 4.01x |
| 2026-06-30 | ₩42,550 | ₩1.8tn | — | 0.65x | 1.43x | 3.76x |
| 2026-06-29 | ₩43,100 | ₩1.8tn | — | 0.66x | 1.45x | 3.81x |
| 2026-06-26 | ₩38,500 | ₩1.6tn | — | 0.59x | 1.29x | 3.40x |
| 2026-06-25 | ₩41,700 | ₩1.8tn | — | 0.64x | 1.40x | 3.68x |
| 2026-06-24 | ₩41,600 | ₩1.8tn | — | 0.64x | 1.40x | 3.67x |
| 2026-06-23 | ₩42,450 | ₩1.8tn | — | 0.65x | 1.42x | 3.75x |
| 2026-06-22 | ₩43,450 | ₩1.8tn | — | 0.67x | 1.46x | 3.84x |
| 2026-06-19 | ₩42,450 | ₩1.8tn | — | 0.65x | 1.42x | 3.75x |
| 2026-06-18 | ₩44,600 | ₩1.9tn | — | 0.69x | 1.50x | 3.94x |
| 2026-06-17 | ₩49,900 | ₩2.1tn | — | 0.77x | 1.67x | 4.41x |
| 2026-06-16 | ₩56,800 | ₩2.4tn | — | 0.87x | 1.91x | 5.02x |
| 2026-06-15 | ₩43,750 | ₩1.8tn | — | 0.67x | 1.47x | 3.86x |
| 2026-06-12 | ₩41,500 | ₩1.8tn | — | 0.64x | 1.39x | 3.67x |
| 2026-06-11 | ₩40,550 | ₩1.7tn | — | 0.62x | 1.36x | 3.58x |
| 2026-06-10 | ₩41,350 | ₩1.7tn | — | 0.64x | 1.39x | 3.65x |
| 2026-06-09 | ₩40,350 | ₩1.7tn | — | 0.62x | 1.35x | 3.56x |
| 2026-06-08 | ₩40,900 | ₩1.7tn | — | 0.63x | 1.37x | 3.61x |
| 2026-06-05 | ₩43,850 | ₩1.8tn | — | 0.67x | 1.47x | 3.87x |
| 2026-06-04 | ₩45,050 | ₩1.9tn | — | 0.69x | 1.51x | 3.98x |
| 2026-06-02 | ₩45,300 | ₩1.9tn | — | 0.70x | 1.52x | 4.00x |
| 2026-06-01 | ₩46,750 | ₩2.0tn | — | 0.72x | 1.57x | 4.13x |
| 2026-05-29 | ₩47,500 | ₩2.0tn | — | 0.73x | 1.59x | 4.20x |
| 2026-05-28 | ₩48,000 | ₩2.0tn | — | 0.74x | 1.61x | 4.24x |
| 2026-05-27 | ₩49,900 | ₩2.1tn | — | 0.77x | 1.67x | 4.41x |
| 2026-05-26 | ₩51,400 | ₩2.2tn | — | 0.79x | 1.72x | 4.54x |
| 2026-05-22 | ₩52,700 | ₩2.2tn | — | 0.81x | 1.77x | 4.65x |
| 2026-05-21 | ₩51,000 | ₩2.2tn | — | 0.78x | 1.71x | 4.50x |
| 2026-05-20 | ₩49,500 | ₩2.1tn | — | 0.76x | 1.66x | 4.37x |
| 2026-05-19 | ₩51,400 | ₩2.2tn | — | 0.79x | 1.72x | 4.54x |
| 2026-05-18 | ₩52,700 | ₩2.2tn | — | 0.81x | 1.77x | 4.65x |
| 2026-05-15 | ₩52,800 | ₩2.2tn | — | 0.81x | 1.77x | 4.66x |
| 2026-05-14 | ₩55,300 | ₩2.3tn | 58.11x | 0.80x | 1.94x | 4.42x |
| 2026-05-13 | ₩54,800 | ₩2.3tn | 57.58x | 0.79x | 1.92x | 4.38x |
| 2026-05-12 | ₩57,700 | ₩2.4tn | 60.63x | 0.83x | 2.02x | 4.61x |
| 2026-05-11 | ₩59,500 | ₩2.5tn | 62.52x | 0.86x | 2.09x | 4.75x |
| 2026-05-08 | ₩60,500 | ₩2.6tn | 63.57x | 0.87x | 2.12x | 4.83x |
| 2026-05-07 | ₩61,200 | ₩2.6tn | 64.31x | 0.88x | 2.15x | 4.89x |
| 2026-05-06 | ₩66,900 | ₩2.8tn | 70.30x | 0.96x | 2.35x | 5.35x |
| 2026-05-04 | ₩69,700 | ₩2.9tn | 73.24x | 1.00x | 2.45x | 5.57x |
| 2026-04-30 | ₩71,600 | ₩3.0tn | 75.24x | 1.03x | 2.51x | 5.72x |
| 2026-04-29 | ₩72,500 | ₩3.1tn | 76.18x | 1.04x | 2.54x | 5.79x |
| 2026-04-28 | ₩72,700 | ₩3.1tn | 76.39x | 1.05x | 2.55x | 5.81x |
| 2026-04-27 | ₩73,900 | ₩3.1tn | 77.65x | 1.06x | 2.59x | 5.91x |
| 2026-04-24 | ₩73,200 | ₩3.1tn | 76.92x | 1.05x | 2.57x | 5.85x |
| 2026-04-23 | ₩68,800 | ₩2.9tn | 72.29x | 0.99x | 2.41x | 5.50x |
| 2026-04-22 | ₩69,400 | ₩2.9tn | 72.92x | 1.00x | 2.44x | 5.55x |
| 2026-04-21 | ₩63,800 | ₩2.7tn | 67.04x | 0.92x | 2.24x | 5.10x |
| 2026-04-20 | ₩63,300 | ₩2.7tn | 66.51x | 0.91x | 2.22x | 5.06x |
| 2026-04-17 | ₩65,000 | ₩2.7tn | 68.30x | 0.94x | 2.28x | 5.19x |
| 2026-04-16 | ₩66,600 | ₩2.8tn | 69.98x | 0.96x | 2.34x | 5.32x |
| 2026-04-15 | ₩64,000 | ₩2.7tn | 67.25x | 0.92x | 2.25x | 5.11x |
| 2026-04-14 | ₩62,700 | ₩2.6tn | 65.88x | 0.90x | 2.20x | 5.01x |
| 2026-04-13 | ₩65,900 | ₩2.8tn | 69.25x | 0.95x | 2.31x | 5.27x |
| 2026-04-10 | ₩67,200 | ₩2.8tn | 70.61x | 0.97x | 2.36x | 5.37x |
| 2026-04-09 | ₩67,700 | ₩2.9tn | 71.14x | 0.97x | 2.38x | 5.41x |
| 2026-04-08 | ₩64,800 | ₩2.7tn | 68.09x | 0.93x | 2.27x | 5.18x |
| 2026-04-07 | ₩65,500 | ₩2.8tn | 68.83x | 0.94x | 2.30x | 5.23x |
| 2026-04-06 | ₩73,300 | ₩3.1tn | 77.02x | 1.05x | 2.57x | 5.86x |
| 2026-04-03 | ₩76,900 | ₩3.2tn | 80.81x | 1.11x | 2.70x | 6.15x |
| 2026-04-02 | ₩64,900 | ₩2.7tn | 68.20x | 0.93x | 2.28x | 5.19x |
| 2026-04-01 | ₩63,700 | ₩2.7tn | 66.94x | 0.92x | 2.24x | 5.09x |
| 2026-03-31 | ₩59,600 | ₩2.5tn | 62.63x | 0.86x | 2.09x | 4.76x |
| 2026-03-30 | ₩63,100 | ₩2.7tn | 13.69x | 0.94x | 2.00x | 4.05x |
| 2026-03-27 | ₩60,200 | ₩2.5tn | 13.06x | 0.90x | 1.91x | 3.86x |
| 2026-03-26 | ₩62,100 | ₩2.6tn | 13.48x | 0.93x | 1.97x | 3.99x |
| 2026-03-25 | ₩63,300 | ₩2.7tn | 13.74x | 0.95x | 2.01x | 4.06x |
| 2026-03-24 | ₩61,400 | ₩2.6tn | 13.33x | 0.92x | 1.94x | 3.94x |
| 2026-03-23 | ₩63,300 | ₩2.7tn | 13.74x | 0.95x | 2.01x | 4.06x |
| 2026-03-20 | ₩66,100 | ₩2.8tn | 14.35x | 0.99x | 2.09x | 4.24x |
| 2026-03-19 | ₩64,900 | ₩2.7tn | 14.08x | 0.97x | 2.06x | 4.17x |
| 2026-03-18 | ₩59,100 | ₩2.5tn | 12.83x | 0.88x | 1.87x | 3.79x |
| 2026-03-17 | ₩58,100 | ₩2.5tn | 12.61x | 0.87x | 1.84x | 3.73x |
| 2026-03-16 | ₩56,000 | ₩2.4tn | 12.15x | 0.84x | 1.77x | 3.59x |
| 2026-03-13 | ₩55,400 | ₩2.3tn | 12.02x | 0.83x | 1.75x | 3.56x |
| 2026-03-12 | ₩56,000 | ₩2.4tn | 12.15x | 0.84x | 1.77x | 3.59x |
| 2026-03-11 | ₩51,700 | ₩2.2tn | 11.22x | 0.77x | 1.64x | 3.32x |
| 2026-03-10 | ₩51,100 | ₩2.2tn | 11.09x | 0.76x | 1.62x | 3.28x |
| 2026-03-09 | ₩49,550 | ₩2.1tn | 10.75x | 0.74x | 1.57x | 3.18x |
| 2026-03-06 | ₩52,000 | ₩2.2tn | 11.29x | 0.78x | 1.65x | 3.34x |
| 2026-03-05 | ₩46,500 | ₩2.0tn | 10.09x | 0.70x | 1.47x | 2.98x |
| 2026-03-04 | ₩42,400 | ₩1.8tn | 9.20x | 0.63x | 1.34x | 2.72x |
| 2026-03-03 | ₩50,300 | ₩2.1tn | 10.92x | 0.75x | 1.59x | 3.23x |
| 2026-02-27 | ₩53,700 | ₩2.3tn | 11.65x | 0.80x | 1.70x | 3.45x |
| 2026-02-26 | ₩52,700 | ₩2.2tn | 11.44x | 0.79x | 1.67x | 3.38x |
| 2026-02-25 | ₩53,800 | ₩2.3tn | 11.68x | 0.80x | 1.70x | 3.45x |
| 2026-02-24 | ₩49,850 | ₩2.1tn | 10.82x | 0.75x | 1.58x | 3.20x |
| 2026-02-23 | ₩48,600 | ₩2.0tn | 10.55x | 0.73x | 1.54x | 3.12x |
| 2026-02-20 | ₩47,800 | ₩2.0tn | 10.37x | 0.71x | 1.51x | 3.07x |
| 2026-02-19 | ₩50,400 | ₩2.1tn | 10.94x | 0.75x | 1.60x | 3.23x |
| 2026-02-13 | ₩42,600 | ₩1.8tn | 9.25x | 0.64x | 1.35x | 2.73x |
| 2026-02-12 | ₩44,050 | ₩1.9tn | 9.56x | 0.66x | 1.40x | 2.83x |
| 2026-02-11 | ₩42,950 | ₩1.8tn | 9.32x | 0.64x | 1.36x | 2.76x |
| 2026-02-10 | ₩43,000 | ₩1.8tn | 9.33x | 0.64x | 1.36x | 2.76x |
| 2026-02-09 | ₩43,100 | ₩1.8tn | 9.35x | 0.64x | 1.37x | 2.77x |
| 2026-02-06 | ₩41,350 | ₩1.7tn | 8.97x | 0.62x | 1.31x | 2.65x |
| 2026-02-05 | ₩43,000 | ₩1.8tn | 9.33x | 0.64x | 1.36x | 2.76x |
| 2026-02-04 | ₩44,850 | ₩1.9tn | 9.73x | 0.67x | 1.42x | 2.88x |
| 2026-02-03 | ₩41,850 | ₩1.8tn | 9.08x | 0.63x | 1.33x | 2.69x |
| 2026-02-02 | ₩39,200 | ₩1.7tn | 8.51x | 0.59x | 1.24x | 2.52x |
| 2026-01-30 | ₩40,650 | ₩1.7tn | 8.82x | 0.61x | 1.29x | 2.61x |
| 2026-01-29 | ₩40,750 | ₩1.7tn | 8.84x | 0.61x | 1.29x | 2.62x |
| 2026-01-28 | ₩40,050 | ₩1.7tn | 8.69x | 0.60x | 1.27x | 2.57x |
| 2026-01-27 | ₩39,950 | ₩1.7tn | 8.67x | 0.60x | 1.27x | 2.56x |
| 2026-01-26 | ₩40,400 | ₩1.7tn | 8.77x | 0.60x | 1.28x | 2.59x |
| 2026-01-23 | ₩40,800 | ₩1.7tn | 8.85x | 0.61x | 1.29x | 2.62x |
| 2026-01-22 | ₩40,200 | ₩1.7tn | 8.72x | 0.60x | 1.27x | 2.58x |
| 2026-01-21 | ₩39,700 | ₩1.7tn | 8.62x | 0.59x | 1.26x | 2.55x |
| 2026-01-20 | ₩40,800 | ₩1.7tn | 8.85x | 0.61x | 1.29x | 2.62x |
| 2026-01-19 | ₩40,050 | ₩1.7tn | 8.69x | 0.60x | 1.27x | 2.57x |
| 2026-01-16 | ₩40,800 | ₩1.7tn | 8.85x | 0.61x | 1.29x | 2.62x |
| 2026-01-15 | ₩41,250 | ₩1.7tn | 8.95x | 0.62x | 1.31x | 2.65x |
| 2026-01-14 | ₩40,950 | ₩1.7tn | 8.89x | 0.61x | 1.30x | 2.63x |
| 2026-01-13 | ₩41,000 | ₩1.7tn | 8.90x | 0.61x | 1.30x | 2.63x |
| 2026-01-12 | ₩39,750 | ₩1.7tn | 8.63x | 0.59x | 1.26x | 2.55x |
| 2026-01-09 | ₩39,700 | ₩1.7tn | 8.62x | 0.59x | 1.26x | 2.55x |
| 2026-01-08 | ₩39,500 | ₩1.7tn | 8.57x | 0.59x | 1.25x | 2.54x |
| 2026-01-07 | ₩39,900 | ₩1.7tn | 8.66x | 0.60x | 1.26x | 2.56x |
| 2026-01-06 | ₩40,500 | ₩1.7tn | 8.79x | 0.61x | 1.28x | 2.60x |
| 2026-01-05 | ₩40,700 | ₩1.7tn | 8.83x | 0.61x | 1.29x | 2.61x |
| 2026-01-02 | ₩40,450 | ₩1.7tn | 8.78x | 0.60x | 1.28x | 2.60x |
| 2025-12-30 | ₩41,600 | ₩1.8tn | 9.03x | 0.62x | 1.32x | 2.67x |
| 2025-12-29 | ₩42,100 | ₩1.8tn | 9.14x | 0.63x | 1.33x | 2.70x |
| 2025-12-26 | ₩42,600 | ₩1.8tn | 9.25x | 0.64x | 1.35x | 2.73x |
| 2025-12-24 | ₩43,550 | ₩1.8tn | 9.45x | 0.65x | 1.38x | 2.80x |
| 2025-12-23 | ₩43,250 | ₩1.8tn | 9.39x | 0.65x | 1.37x | 2.78x |
| 2025-12-22 | ₩45,800 | ₩1.9tn | 9.94x | 0.68x | 1.45x | 2.94x |
| 2025-12-19 | ₩45,650 | ₩1.9tn | 9.91x | 0.68x | 1.45x | 2.93x |
| 2025-12-18 | ₩44,250 | ₩1.9tn | 9.60x | 0.66x | 1.40x | 2.84x |
| 2025-12-17 | ₩44,950 | ₩1.9tn | 9.76x | 0.67x | 1.42x | 2.88x |
| 2025-12-16 | ₩44,500 | ₩1.9tn | 9.66x | 0.67x | 1.41x | 2.86x |
| 2025-12-15 | ₩45,500 | ₩1.9tn | 9.87x | 0.68x | 1.44x | 2.92x |
| 2025-12-12 | ₩46,000 | ₩1.9tn | 9.98x | 0.69x | 1.46x | 2.95x |
| 2025-12-11 | ₩45,150 | ₩1.9tn | 9.80x | 0.67x | 1.43x | 2.90x |
| 2025-12-10 | ₩44,050 | ₩1.9tn | 9.56x | 0.66x | 1.40x | 2.83x |
| 2025-12-09 | ₩45,100 | ₩1.9tn | 9.79x | 0.67x | 1.43x | 2.89x |
| 2025-12-08 | ₩43,800 | ₩1.8tn | 9.51x | 0.65x | 1.39x | 2.81x |
| 2025-12-05 | ₩44,050 | ₩1.9tn | 9.56x | 0.66x | 1.40x | 2.83x |
| 2025-12-04 | ₩42,700 | ₩1.8tn | 9.27x | 0.64x | 1.35x | 2.74x |
| 2025-12-03 | ₩42,600 | ₩1.8tn | 9.25x | 0.64x | 1.35x | 2.73x |
| 2025-12-02 | ₩41,750 | ₩1.8tn | 9.06x | 0.62x | 1.32x | 2.68x |
| 2025-12-01 | ₩40,600 | ₩1.7tn | 8.81x | 0.61x | 1.29x | 2.61x |
| 2025-11-28 | ₩41,450 | ₩1.7tn | 9.00x | 0.62x | 1.31x | 2.66x |
| 2025-11-27 | ₩41,500 | ₩1.8tn | 9.01x | 0.62x | 1.31x | 2.66x |
| 2025-11-26 | ₩41,300 | ₩1.7tn | 8.96x | 0.62x | 1.31x | 2.65x |
| 2025-11-25 | ₩40,050 | ₩1.7tn | 8.69x | 0.60x | 1.27x | 2.57x |
| 2025-11-24 | ₩39,050 | ₩1.6tn | 8.47x | 0.58x | 1.24x | 2.51x |
| 2025-11-21 | ₩40,100 | ₩1.7tn | 8.70x | 0.60x | 1.27x | 2.57x |
| 2025-11-20 | ₩41,350 | ₩1.7tn | 8.97x | 0.62x | 1.31x | 2.65x |
| 2025-11-19 | ₩40,700 | ₩1.7tn | 8.83x | 0.61x | 1.29x | 2.61x |
| 2025-11-18 | ₩41,400 | ₩1.7tn | 8.98x | 0.62x | 1.31x | 2.66x |
| 2025-11-17 | ₩42,500 | ₩1.8tn | 9.22x | 0.64x | 1.35x | 2.73x |
| 2025-11-14 | ₩43,200 | ₩1.8tn | 9.38x | 0.65x | 1.37x | 2.77x |
| 2025-11-13 | ₩44,850 | ₩1.9tn | 9.01x | 0.62x | 1.53x | 4.87x |
| 2025-11-12 | ₩44,200 | ₩1.9tn | 8.88x | 0.62x | 1.51x | 4.80x |
| 2025-11-11 | ₩42,900 | ₩1.8tn | 8.62x | 0.60x | 1.46x | 4.66x |
| 2025-11-10 | ₩43,750 | ₩1.8tn | 8.79x | 0.61x | 1.49x | 4.75x |
| 2025-11-07 | ₩42,500 | ₩1.8tn | 8.54x | 0.59x | 1.45x | 4.61x |
| 2025-11-06 | ₩44,050 | ₩1.9tn | 8.85x | 0.61x | 1.50x | 4.78x |
| 2025-11-05 | ₩43,500 | ₩1.8tn | 8.74x | 0.61x | 1.48x | 4.72x |
| 2025-11-04 | ₩46,450 | ₩2.0tn | 9.33x | 0.65x | 1.58x | 5.04x |
| 2025-11-03 | ₩45,700 | ₩1.9tn | 9.18x | 0.64x | 1.56x | 4.96x |
| 2025-10-31 | ₩43,650 | ₩1.8tn | 8.77x | 0.61x | 1.49x | 4.74x |
| 2025-10-30 | ₩44,400 | ₩1.9tn | 8.92x | 0.62x | 1.51x | 4.82x |
| 2025-10-29 | ₩45,650 | ₩1.9tn | 9.17x | 0.64x | 1.56x | 4.96x |
| 2025-10-28 | ₩45,750 | ₩1.9tn | 9.19x | 0.64x | 1.56x | 4.97x |
| 2025-10-27 | ₩44,750 | ₩1.9tn | 8.99x | 0.62x | 1.53x | 4.86x |
| 2025-10-24 | ₩44,850 | ₩1.9tn | 9.01x | 0.62x | 1.53x | 4.87x |
| 2025-10-23 | ₩43,250 | ₩1.8tn | 8.69x | 0.60x | 1.47x | 4.70x |
| 2025-10-22 | ₩42,750 | ₩1.8tn | 8.59x | 0.60x | 1.46x | 4.64x |
| 2025-10-21 | ₩41,900 | ₩1.8tn | 8.42x | 0.58x | 1.43x | 4.55x |
| 2025-10-20 | ₩43,050 | ₩1.8tn | 8.65x | 0.60x | 1.47x | 4.67x |
| 2025-10-17 | ₩44,000 | ₩1.9tn | 8.84x | 0.61x | 1.50x | 4.78x |
| 2025-10-16 | ₩44,700 | ₩1.9tn | 8.98x | 0.62x | 1.52x | 4.85x |
| 2025-10-15 | ₩43,700 | ₩1.8tn | 8.78x | 0.61x | 1.49x | 4.75x |
| 2025-10-14 | ₩42,550 | ₩1.8tn | 8.55x | 0.59x | 1.45x | 4.62x |
| 2025-10-13 | ₩42,600 | ₩1.8tn | 8.56x | 0.59x | 1.45x | 4.63x |
| 2025-10-10 | ₩42,800 | ₩1.8tn | 8.60x | 0.60x | 1.46x | 4.65x |
| 2025-10-02 | ₩42,750 | ₩1.8tn | 8.59x | 0.60x | 1.46x | 4.64x |
| 2025-10-01 | ₩41,550 | ₩1.8tn | 8.35x | 0.58x | 1.42x | 4.51x |
| 2025-09-30 | ₩41,900 | ₩1.8tn | 8.42x | 0.58x | 1.43x | 4.55x |
| 2025-09-29 | ₩42,550 | ₩1.8tn | 8.55x | 0.59x | 1.45x | 4.62x |
| 2025-09-26 | ₩42,800 | ₩1.8tn | 8.60x | 0.60x | 1.46x | 4.65x |
| 2025-09-25 | ₩43,650 | ₩1.8tn | 8.77x | 0.61x | 1.49x | 4.74x |
| 2025-09-24 | ₩44,250 | ₩1.9tn | 8.89x | 0.62x | 1.51x | 4.80x |
| 2025-09-23 | ₩44,450 | ₩1.9tn | 8.93x | 0.62x | 1.52x | 4.83x |
| 2025-09-22 | ₩43,700 | ₩1.8tn | 8.78x | 0.61x | 1.49x | 4.75x |
| 2025-09-19 | ₩44,550 | ₩1.9tn | 8.95x | 0.62x | 1.52x | 4.84x |
| 2025-09-18 | ₩44,550 | ₩1.9tn | 8.95x | 0.62x | 1.52x | 4.84x |
| 2025-09-17 | ₩44,150 | ₩1.9tn | 8.87x | 0.61x | 1.51x | 4.79x |
| 2025-09-16 | ₩44,100 | ₩1.9tn | 8.86x | 0.61x | 1.50x | 4.79x |
| 2025-09-15 | ₩44,850 | ₩1.9tn | 9.01x | 0.62x | 1.53x | 4.87x |
| 2025-09-12 | ₩45,150 | ₩1.9tn | 9.07x | 0.63x | 1.54x | 4.90x |
| 2025-09-11 | ₩44,500 | ₩1.9tn | 8.94x | 0.62x | 1.52x | 4.83x |
| 2025-09-10 | ₩42,850 | ₩1.8tn | 8.61x | 0.60x | 1.46x | 4.65x |
| 2025-09-09 | ₩42,950 | ₩1.8tn | 8.63x | 0.60x | 1.46x | 4.66x |
| 2025-09-08 | ₩43,100 | ₩1.8tn | 8.66x | 0.60x | 1.47x | 4.68x |
| 2025-09-05 | ₩42,550 | ₩1.8tn | 8.55x | 0.59x | 1.45x | 4.62x |
| 2025-09-04 | ₩42,550 | ₩1.8tn | 8.55x | 0.59x | 1.45x | 4.62x |
| 2025-09-03 | ₩41,850 | ₩1.8tn | 8.41x | 0.58x | 1.43x | 4.54x |
| Symbol | Last Price |
|---|---|
| 082740Hanwha Engine | ₩45,600 +0.0% |
| 018880Hanon Systems | ₩3,525 +0.9% |
| 017800Hyundai Elevator | ₩74,900 +0.3% |
| 319400Hyundai Movex Co., Ltd. | ₩22,050 +4.0% |
| 083650BHI Co., Ltd. | ₩60,000 +1.2% |
| 071970HD-Hyundai Marine Engine | ₩50,200 +1.4% |
| 323280Taesung Co., Ltd. | ₩44,850 +3.2% |
| 420770Giga Vis Co., Ltd. | ₩101,200 +1.3% |
| 017960Hankuk Carbon Co., Ltd. | ₩22,550 +0.9% |
| 232140YC Corporation | ₩11,730 -0.2% |