| Metric | 120110 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 11.26x | 10.59x (31) | 6% | 18.91x | -40% |
| P/S (TTM) | 0.34x | 0.89x (42) | -62% | 0.35x | -2% |
| P/B | 0.39x | 1.26x (42) | -69% | 0.42x | -6% |
| P/CF (TTM) | 3.80x | 8.70x (33) | -56% | 4.99x | -24% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩55,800 | ₩1.7tn | 11.26x | 0.34x | 0.39x | 3.80x |
| 2026-09-03 | ₩58,200 | ₩1.7tn | 11.74x | 0.35x | 0.40x | 3.97x |
| 2026-09-02 | ₩56,300 | ₩1.7tn | 11.36x | 0.34x | 0.39x | 3.84x |
| 2026-09-01 | ₩58,900 | ₩1.8tn | 11.88x | 0.35x | 0.41x | 4.01x |
| 2026-08-31 | ₩59,500 | ₩1.8tn | 12.01x | 0.36x | 0.41x | 4.06x |
| 2026-08-28 | ₩56,500 | ₩1.7tn | 11.40x | 0.34x | 0.39x | 3.85x |
| 2026-08-27 | ₩53,000 | ₩1.6tn | 10.69x | 0.32x | 0.37x | 3.61x |
| 2026-08-26 | ₩52,600 | ₩1.6tn | 10.61x | 0.32x | 0.36x | 3.59x |
| 2026-08-25 | ₩55,200 | ₩1.7tn | 11.14x | 0.33x | 0.38x | 3.76x |
| 2026-08-24 | ₩50,300 | ₩1.5tn | 10.15x | 0.30x | 0.35x | 3.43x |
| 2026-08-21 | ₩49,650 | ₩1.5tn | 10.02x | 0.30x | 0.34x | 3.38x |
| 2026-08-20 | ₩54,500 | ₩1.6tn | 11.00x | 0.33x | 0.38x | 3.72x |
| 2026-08-19 | ₩54,500 | ₩1.6tn | 11.00x | 0.33x | 0.38x | 3.72x |
| 2026-08-18 | ₩56,000 | ₩1.7tn | 11.30x | 0.34x | 0.39x | 3.82x |
| 2026-08-14 | ₩55,300 | ₩1.7tn | 11.16x | 0.33x | 0.38x | 3.77x |
| 2026-08-13 | ₩55,700 | ₩1.7tn | 14.96x | 0.34x | 0.39x | 3.67x |
| 2026-08-12 | ₩55,900 | ₩1.7tn | 15.01x | 0.34x | 0.39x | 3.69x |
| 2026-08-11 | ₩56,600 | ₩1.7tn | 15.20x | 0.35x | 0.40x | 3.73x |
| 2026-08-10 | ₩58,600 | ₩1.8tn | 15.74x | 0.36x | 0.41x | 3.87x |
| 2026-08-07 | ₩58,600 | ₩1.8tn | 15.74x | 0.36x | 0.41x | 3.87x |
| 2026-08-06 | ₩56,900 | ₩1.7tn | 15.28x | 0.35x | 0.40x | 3.75x |
| 2026-08-05 | ₩53,800 | ₩1.6tn | 14.45x | 0.33x | 0.38x | 3.55x |
| 2026-08-04 | ₩52,100 | ₩1.6tn | 13.99x | 0.32x | 0.36x | 3.44x |
| 2026-08-03 | ₩48,650 | ₩1.5tn | 13.07x | 0.30x | 0.34x | 3.21x |
| 2026-07-31 | ₩48,050 | ₩1.4tn | 12.90x | 0.29x | 0.34x | 3.17x |
| 2026-07-30 | ₩46,050 | ₩1.4tn | 12.37x | 0.28x | 0.32x | 3.04x |
| 2026-07-29 | ₩45,950 | ₩1.4tn | 12.34x | 0.28x | 0.32x | 3.03x |
| 2026-07-28 | ₩50,100 | ₩1.5tn | 13.45x | 0.31x | 0.35x | 3.31x |
| 2026-07-27 | ₩54,300 | ₩1.6tn | 14.58x | 0.33x | 0.38x | 3.58x |
| 2026-07-24 | ₩53,500 | ₩1.6tn | 14.37x | 0.33x | 0.37x | 3.53x |
| 2026-07-23 | ₩56,200 | ₩1.7tn | 15.09x | 0.34x | 0.39x | 3.71x |
| 2026-07-22 | ₩51,500 | ₩1.5tn | 13.83x | 0.32x | 0.36x | 3.40x |
| 2026-07-21 | ₩49,600 | ₩1.5tn | 13.32x | 0.30x | 0.35x | 3.27x |
| 2026-07-20 | ₩51,600 | ₩1.5tn | 13.86x | 0.32x | 0.36x | 3.40x |
| 2026-07-16 | ₩53,600 | ₩1.6tn | 14.39x | 0.33x | 0.37x | 3.54x |
| 2026-07-15 | ₩53,100 | ₩1.6tn | 14.26x | 0.33x | 0.37x | 3.50x |
| 2026-07-14 | ₩51,700 | ₩1.5tn | 13.88x | 0.32x | 0.36x | 3.41x |
| 2026-07-13 | ₩53,400 | ₩1.6tn | 14.34x | 0.33x | 0.37x | 3.52x |
| 2026-07-10 | ₩55,900 | ₩1.7tn | 15.01x | 0.34x | 0.39x | 3.69x |
| 2026-07-09 | ₩54,500 | ₩1.6tn | 14.64x | 0.33x | 0.38x | 3.60x |
| 2026-07-08 | ₩56,100 | ₩1.7tn | 15.07x | 0.34x | 0.39x | 3.70x |
| 2026-07-07 | ₩59,100 | ₩1.8tn | 15.87x | 0.36x | 0.41x | 3.90x |
| 2026-07-06 | ₩57,500 | ₩1.7tn | 15.44x | 0.35x | 0.40x | 3.79x |
| 2026-07-03 | ₩59,400 | ₩1.8tn | 15.95x | 0.36x | 0.42x | 3.92x |
| 2026-07-02 | ₩60,200 | ₩1.8tn | 16.17x | 0.37x | 0.42x | 3.97x |
| 2026-07-01 | ₩62,100 | ₩1.9tn | 16.68x | 0.38x | 0.43x | 4.10x |
| 2026-06-30 | ₩60,200 | ₩1.8tn | 16.17x | 0.37x | 0.42x | 3.97x |
| 2026-06-29 | ₩61,100 | ₩1.8tn | 16.41x | 0.37x | 0.43x | 4.03x |
| 2026-06-26 | ₩56,700 | ₩1.7tn | 15.23x | 0.35x | 0.40x | 3.74x |
| 2026-06-25 | ₩61,400 | ₩1.8tn | 16.49x | 0.38x | 0.43x | 4.05x |
| 2026-06-24 | ₩66,200 | ₩2.0tn | 17.78x | 0.41x | 0.46x | 4.37x |
| 2026-06-23 | ₩66,500 | ₩2.0tn | 17.86x | 0.41x | 0.46x | 4.39x |
| 2026-06-22 | ₩64,500 | ₩1.9tn | 17.32x | 0.40x | 0.45x | 4.26x |
| 2026-06-19 | ₩63,600 | ₩1.9tn | 17.08x | 0.39x | 0.44x | 4.20x |
| 2026-06-18 | ₩66,300 | ₩2.0tn | 17.81x | 0.41x | 0.46x | 4.37x |
| 2026-06-17 | ₩71,100 | ₩2.1tn | 19.09x | 0.44x | 0.50x | 4.69x |
| 2026-06-16 | ₩72,900 | ₩2.2tn | 19.58x | 0.45x | 0.51x | 4.81x |
| 2026-06-15 | ₩72,300 | ₩2.2tn | 19.42x | 0.44x | 0.51x | 4.77x |
| 2026-06-12 | ₩73,800 | ₩2.2tn | 19.82x | 0.45x | 0.52x | 4.87x |
| 2026-06-11 | ₩71,900 | ₩2.2tn | 19.31x | 0.44x | 0.50x | 4.74x |
| 2026-06-10 | ₩69,000 | ₩2.1tn | 18.53x | 0.42x | 0.48x | 4.55x |
| 2026-06-09 | ₩64,100 | ₩1.9tn | 17.21x | 0.39x | 0.45x | 4.23x |
| 2026-06-08 | ₩60,700 | ₩1.8tn | 16.30x | 0.37x | 0.42x | 4.00x |
| 2026-06-05 | ₩65,900 | ₩2.0tn | 17.70x | 0.40x | 0.46x | 4.35x |
| 2026-06-04 | ₩67,100 | ₩2.0tn | 18.02x | 0.41x | 0.47x | 4.43x |
| 2026-06-02 | ₩66,200 | ₩2.0tn | 17.78x | 0.41x | 0.46x | 4.37x |
| 2026-06-01 | ₩70,700 | ₩2.1tn | 18.99x | 0.43x | 0.49x | 4.66x |
| 2026-05-29 | ₩71,800 | ₩2.2tn | 19.28x | 0.44x | 0.50x | 4.74x |
| 2026-05-28 | ₩72,200 | ₩2.2tn | 19.39x | 0.44x | 0.50x | 4.76x |
| 2026-05-27 | ₩74,800 | ₩2.2tn | 20.09x | 0.46x | 0.52x | 4.93x |
| 2026-05-26 | ₩76,500 | ₩2.3tn | 20.54x | 0.47x | 0.53x | 5.05x |
| 2026-05-22 | ₩77,700 | ₩2.3tn | 20.87x | 0.48x | 0.54x | 5.13x |
| 2026-05-21 | ₩76,500 | ₩2.3tn | 20.54x | 0.47x | 0.53x | 5.05x |
| 2026-05-20 | ₩71,000 | ₩2.1tn | 19.07x | 0.44x | 0.50x | 4.68x |
| 2026-05-19 | ₩74,600 | ₩2.2tn | 20.03x | 0.46x | 0.52x | 4.92x |
| 2026-05-18 | ₩78,500 | ₩2.4tn | 21.08x | 0.48x | 0.55x | 5.18x |
| 2026-05-15 | ₩79,900 | ₩2.4tn | 21.46x | 0.49x | 0.56x | 5.27x |
| 2026-05-14 | ₩87,600 | ₩2.6tn | 50.86x | 0.54x | 0.65x | 7.39x |
| 2026-05-13 | ₩85,700 | ₩2.6tn | 49.76x | 0.53x | 0.63x | 7.23x |
| 2026-05-12 | ₩86,400 | ₩2.6tn | 50.17x | 0.53x | 0.64x | 7.29x |
| 2026-05-11 | ₩88,200 | ₩2.6tn | 51.21x | 0.54x | 0.65x | 7.44x |
| 2026-05-08 | ₩91,900 | ₩2.8tn | 53.36x | 0.56x | 0.68x | 7.75x |
| 2026-05-07 | ₩94,900 | ₩2.8tn | 55.10x | 0.58x | 0.70x | 8.00x |
| 2026-05-06 | ₩95,600 | ₩2.9tn | 55.51x | 0.59x | 0.70x | 8.06x |
| 2026-05-04 | ₩93,800 | ₩2.8tn | 54.46x | 0.58x | 0.69x | 7.91x |
| 2026-04-30 | ₩94,100 | ₩2.8tn | 54.64x | 0.58x | 0.69x | 7.94x |
| 2026-04-29 | ₩100,900 | ₩3.0tn | 58.59x | 0.62x | 0.74x | 8.51x |
| 2026-04-28 | ₩100,000 | ₩3.0tn | 58.06x | 0.61x | 0.74x | 8.43x |
| 2026-04-27 | ₩90,000 | ₩2.7tn | 52.26x | 0.55x | 0.66x | 7.59x |
| 2026-04-24 | ₩87,400 | ₩2.6tn | 50.75x | 0.54x | 0.64x | 7.37x |
| 2026-04-23 | ₩89,300 | ₩2.7tn | 51.85x | 0.55x | 0.66x | 7.53x |
| 2026-04-22 | ₩88,400 | ₩2.6tn | 51.33x | 0.54x | 0.65x | 7.46x |
| 2026-04-21 | ₩87,700 | ₩2.6tn | 50.92x | 0.54x | 0.65x | 7.40x |
| 2026-04-20 | ₩87,100 | ₩2.6tn | 50.57x | 0.54x | 0.64x | 7.35x |
| 2026-04-17 | ₩86,400 | ₩2.6tn | 50.17x | 0.53x | 0.64x | 7.29x |
| 2026-04-16 | ₩87,500 | ₩2.6tn | 50.81x | 0.54x | 0.64x | 7.38x |
| 2026-04-15 | ₩89,600 | ₩2.7tn | 52.03x | 0.55x | 0.66x | 7.56x |
| 2026-04-14 | ₩91,000 | ₩2.7tn | 52.84x | 0.56x | 0.67x | 7.68x |
| 2026-04-13 | ₩87,900 | ₩2.6tn | 51.04x | 0.54x | 0.65x | 7.41x |
| 2026-04-10 | ₩87,400 | ₩2.6tn | 50.75x | 0.54x | 0.64x | 7.37x |
| 2026-04-09 | ₩90,000 | ₩2.7tn | 52.26x | 0.55x | 0.66x | 7.59x |
| 2026-04-08 | ₩83,300 | ₩2.5tn | 48.37x | 0.51x | 0.61x | 7.03x |
| 2026-04-07 | ₩77,400 | ₩2.3tn | 44.94x | 0.48x | 0.57x | 6.53x |
| 2026-04-06 | ₩83,000 | ₩2.5tn | 48.19x | 0.51x | 0.61x | 7.00x |
| 2026-04-03 | ₩81,400 | ₩2.4tn | 47.26x | 0.50x | 0.60x | 6.87x |
| 2026-04-02 | ₩79,300 | ₩2.4tn | 46.05x | 0.49x | 0.58x | 6.69x |
| 2026-04-01 | ₩83,000 | ₩2.5tn | 48.19x | 0.51x | 0.61x | 7.00x |
| 2026-03-31 | ₩73,000 | ₩2.2tn | 42.39x | 0.45x | 0.54x | 6.16x |
| 2026-03-30 | ₩77,500 | ₩2.3tn | 21.15x | 0.47x | 0.58x | — |
| 2026-03-27 | ₩80,000 | ₩2.4tn | 21.83x | 0.48x | 0.60x | — |
| 2026-03-26 | ₩80,500 | ₩2.4tn | 21.97x | 0.49x | 0.60x | — |
| 2026-03-25 | ₩78,800 | ₩2.4tn | 21.50x | 0.47x | 0.59x | — |
| 2026-03-24 | ₩73,400 | ₩2.2tn | 20.03x | 0.44x | 0.55x | — |
| 2026-03-23 | ₩66,500 | ₩2.0tn | 18.15x | 0.40x | 0.50x | — |
| 2026-03-20 | ₩70,100 | ₩2.1tn | 19.13x | 0.42x | 0.53x | — |
| 2026-03-19 | ₩70,500 | ₩2.1tn | 19.24x | 0.42x | 0.53x | — |
| 2026-03-18 | ₩71,000 | ₩2.1tn | 19.37x | 0.43x | 0.53x | — |
| 2026-03-17 | ₩70,100 | ₩2.1tn | 19.13x | 0.42x | 0.53x | — |
| 2026-03-16 | ₩71,200 | ₩2.1tn | 19.43x | 0.43x | 0.53x | — |
| 2026-03-13 | ₩75,000 | ₩2.2tn | 20.47x | 0.45x | 0.56x | — |
| 2026-03-12 | ₩72,500 | ₩2.2tn | 19.78x | 0.44x | 0.54x | — |
| 2026-03-11 | ₩71,900 | ₩2.2tn | 19.62x | 0.43x | 0.54x | — |
| 2026-03-10 | ₩61,800 | ₩1.9tn | 16.86x | 0.37x | 0.46x | — |
| 2026-03-09 | ₩57,500 | ₩1.7tn | 15.69x | 0.35x | 0.43x | — |
| 2026-03-06 | ₩62,900 | ₩1.9tn | 17.16x | 0.38x | 0.47x | — |
| 2026-03-05 | ₩61,400 | ₩1.8tn | 16.75x | 0.37x | 0.46x | — |
| 2026-03-04 | ₩55,700 | ₩1.7tn | 15.20x | 0.34x | 0.42x | — |
| 2026-03-03 | ₩67,400 | ₩2.0tn | 18.39x | 0.41x | 0.51x | — |
| 2026-02-27 | ₩67,600 | ₩2.0tn | 18.45x | 0.41x | 0.51x | — |
| 2026-02-26 | ₩67,100 | ₩2.0tn | 18.31x | 0.40x | 0.50x | — |
| 2026-02-25 | ₩64,300 | ₩1.9tn | 17.55x | 0.39x | 0.48x | — |
| 2026-02-24 | ₩61,700 | ₩1.8tn | 16.84x | 0.37x | 0.46x | — |
| 2026-02-23 | ₩61,200 | ₩1.8tn | 16.70x | 0.37x | 0.46x | — |
| 2026-02-20 | ₩61,800 | ₩1.9tn | 16.86x | 0.37x | 0.46x | — |
| 2026-02-19 | ₩63,200 | ₩1.9tn | 17.25x | 0.38x | 0.47x | — |
| 2026-02-13 | ₩62,700 | ₩1.9tn | 17.11x | 0.38x | 0.47x | — |
| 2026-02-12 | ₩62,700 | ₩1.9tn | 17.11x | 0.38x | 0.47x | — |
| 2026-02-11 | ₩61,500 | ₩1.8tn | 16.78x | 0.37x | 0.46x | — |
| 2026-02-10 | ₩61,800 | ₩1.9tn | 16.86x | 0.37x | 0.46x | — |
| 2026-02-09 | ₩62,600 | ₩1.9tn | 17.08x | 0.38x | 0.47x | — |
| 2026-02-06 | ₩55,400 | ₩1.7tn | 15.12x | 0.33x | 0.42x | — |
| 2026-02-05 | ₩58,100 | ₩1.7tn | 15.85x | 0.35x | 0.44x | — |
| 2026-02-04 | ₩60,400 | ₩1.8tn | 16.48x | 0.36x | 0.45x | — |
| 2026-02-03 | ₩57,300 | ₩1.7tn | 15.64x | 0.35x | 0.43x | — |
| 2026-02-02 | ₩52,900 | ₩1.6tn | 14.43x | 0.32x | 0.40x | — |
| 2026-01-30 | ₩55,000 | ₩1.6tn | 15.01x | 0.33x | 0.41x | — |
| 2026-01-29 | ₩54,300 | ₩1.6tn | 14.82x | 0.33x | 0.41x | — |
| 2026-01-28 | ₩49,300 | ₩1.5tn | 13.45x | 0.30x | 0.37x | — |
| 2026-01-27 | ₩49,450 | ₩1.5tn | 13.49x | 0.30x | 0.37x | — |
| 2026-01-26 | ₩49,100 | ₩1.5tn | 13.40x | 0.30x | 0.37x | — |
| 2026-01-23 | ₩47,300 | ₩1.4tn | 12.91x | 0.29x | 0.36x | — |
| 2026-01-22 | ₩46,650 | ₩1.4tn | 12.73x | 0.28x | 0.35x | — |
| 2026-01-21 | ₩44,100 | ₩1.3tn | 12.03x | 0.27x | 0.33x | — |
| 2026-01-20 | ₩43,700 | ₩1.3tn | 11.92x | 0.26x | 0.33x | — |
| 2026-01-19 | ₩42,550 | ₩1.3tn | 11.61x | 0.26x | 0.32x | — |
| 2026-01-16 | ₩43,650 | ₩1.3tn | 11.91x | 0.26x | 0.33x | — |
| 2026-01-15 | ₩45,700 | ₩1.4tn | 12.47x | 0.28x | 0.34x | — |
| 2026-01-14 | ₩45,850 | ₩1.4tn | 12.51x | 0.28x | 0.34x | — |
| 2026-01-13 | ₩47,700 | ₩1.4tn | 13.02x | 0.29x | 0.36x | — |
| 2026-01-12 | ₩43,650 | ₩1.3tn | 11.91x | 0.26x | 0.33x | — |
| 2026-01-09 | ₩41,050 | ₩1.2tn | 11.20x | 0.25x | 0.31x | — |
| 2026-01-08 | ₩41,150 | ₩1.2tn | 11.23x | 0.25x | 0.31x | — |
| 2026-01-07 | ₩42,150 | ₩1.3tn | 11.50x | 0.25x | 0.32x | — |
| 2026-01-06 | ₩42,350 | ₩1.3tn | 11.56x | 0.26x | 0.32x | — |
| 2026-01-05 | ₩42,450 | ₩1.3tn | 11.58x | 0.26x | 0.32x | — |
| 2026-01-02 | ₩42,500 | ₩1.3tn | 11.60x | 0.26x | 0.32x | — |
| 2025-12-30 | ₩44,850 | ₩1.3tn | 12.24x | 0.27x | 0.34x | — |
| 2025-12-29 | ₩44,800 | ₩1.3tn | 12.22x | 0.27x | 0.34x | — |
| 2025-12-26 | ₩46,300 | ₩1.4tn | 12.63x | 0.28x | 0.35x | — |
| 2025-12-24 | ₩46,150 | ₩1.4tn | 12.59x | 0.28x | 0.35x | — |
| 2025-12-23 | ₩46,200 | ₩1.4tn | 12.61x | 0.28x | 0.35x | — |
| 2025-12-22 | ₩46,450 | ₩1.4tn | 12.67x | 0.28x | 0.35x | — |
| 2025-12-19 | ₩45,950 | ₩1.4tn | 12.54x | 0.28x | 0.34x | — |
| 2025-12-18 | ₩46,450 | ₩1.4tn | 12.67x | 0.28x | 0.35x | — |
| 2025-12-17 | ₩46,800 | ₩1.4tn | 12.77x | 0.28x | 0.35x | — |
| 2025-12-16 | ₩44,700 | ₩1.3tn | 12.20x | 0.27x | 0.34x | — |
| 2025-12-15 | ₩45,600 | ₩1.4tn | 12.44x | 0.27x | 0.34x | — |
| 2025-12-12 | ₩46,400 | ₩1.4tn | 12.66x | 0.28x | 0.35x | — |
| 2025-12-11 | ₩45,100 | ₩1.4tn | 12.31x | 0.27x | 0.34x | — |
| 2025-12-10 | ₩46,750 | ₩1.4tn | 12.76x | 0.28x | 0.35x | — |
| 2025-12-09 | ₩45,350 | ₩1.4tn | 12.37x | 0.27x | 0.34x | — |
| 2025-12-08 | ₩43,000 | ₩1.3tn | 11.73x | 0.26x | 0.32x | — |
| 2025-12-05 | ₩44,900 | ₩1.3tn | 12.25x | 0.27x | 0.34x | — |
| 2025-12-04 | ₩45,800 | ₩1.4tn | 12.50x | 0.28x | 0.34x | — |
| 2025-12-03 | ₩45,000 | ₩1.3tn | 12.28x | 0.27x | 0.34x | — |
| 2025-12-02 | ₩42,900 | ₩1.3tn | 11.71x | 0.26x | 0.32x | — |
| 2025-12-01 | ₩40,600 | ₩1.2tn | 11.08x | 0.24x | 0.30x | — |
| 2025-11-28 | ₩40,800 | ₩1.2tn | 11.13x | 0.25x | 0.31x | — |
| 2025-11-27 | ₩40,700 | ₩1.2tn | 11.11x | 0.25x | 0.31x | — |
| 2025-11-26 | ₩40,050 | ₩1.2tn | 10.93x | 0.24x | 0.30x | — |
| 2025-11-25 | ₩39,450 | ₩1.2tn | 10.76x | 0.24x | 0.30x | — |
| 2025-11-24 | ₩39,700 | ₩1.2tn | 10.83x | 0.24x | 0.30x | — |
| 2025-11-21 | ₩41,050 | ₩1.2tn | 11.20x | 0.25x | 0.31x | — |
| 2025-11-20 | ₩43,750 | ₩1.3tn | 11.94x | 0.26x | 0.33x | — |
| 2025-11-19 | ₩42,600 | ₩1.3tn | 11.62x | 0.26x | 0.32x | — |
| 2025-11-18 | ₩43,950 | ₩1.3tn | 11.99x | 0.26x | 0.33x | — |
| 2025-11-17 | ₩46,000 | ₩1.4tn | 12.55x | 0.28x | 0.35x | — |
| 2025-11-14 | ₩42,000 | ₩1.3tn | 11.46x | 0.25x | 0.32x | — |
| 2025-11-13 | ₩42,350 | ₩1.3tn | 13.31x | 0.26x | 0.32x | — |
| 2025-11-12 | ₩41,150 | ₩1.2tn | 12.94x | 0.25x | 0.31x | — |
| 2025-11-11 | ₩36,100 | ₩1.1tn | 11.35x | 0.22x | 0.27x | — |
| 2025-11-10 | ₩36,150 | ₩1.1tn | 11.36x | 0.22x | 0.28x | — |
| 2025-11-07 | ₩34,450 | ₩1.0tn | 10.83x | 0.21x | 0.26x | — |
| 2025-11-06 | ₩35,400 | ₩1.1tn | 11.13x | 0.22x | 0.27x | — |
| 2025-11-05 | ₩34,500 | ₩1.0tn | 10.85x | 0.21x | 0.26x | — |
| 2025-11-04 | ₩35,650 | ₩1.1tn | 11.21x | 0.22x | 0.27x | — |
| 2025-11-03 | ₩35,450 | ₩1.1tn | 11.14x | 0.22x | 0.27x | — |
| 2025-10-31 | ₩35,600 | ₩1.1tn | 11.19x | 0.22x | 0.27x | — |
| 2025-10-30 | ₩36,200 | ₩1.1tn | 11.38x | 0.22x | 0.28x | — |
| 2025-10-29 | ₩37,100 | ₩1.1tn | 11.66x | 0.23x | 0.28x | — |
| 2025-10-28 | ₩37,050 | ₩1.1tn | 11.65x | 0.23x | 0.28x | — |
| 2025-10-27 | ₩36,850 | ₩1.1tn | 11.58x | 0.23x | 0.28x | — |
| 2025-10-24 | ₩37,500 | ₩1.1tn | 11.79x | 0.23x | 0.29x | — |
| 2025-10-23 | ₩37,150 | ₩1.1tn | 11.68x | 0.23x | 0.28x | — |
| 2025-10-22 | ₩37,750 | ₩1.1tn | 11.87x | 0.23x | 0.29x | — |
| 2025-10-21 | ₩35,450 | ₩1.1tn | 11.14x | 0.22x | 0.27x | — |
| 2025-10-20 | ₩35,900 | ₩1.1tn | 11.29x | 0.22x | 0.27x | — |
| 2025-10-17 | ₩35,250 | ₩1.1tn | 11.08x | 0.22x | 0.27x | — |
| 2025-10-16 | ₩35,650 | ₩1.1tn | 11.21x | 0.22x | 0.27x | — |
| 2025-10-15 | ₩35,200 | ₩1.1tn | 11.07x | 0.22x | 0.27x | — |
| 2025-10-14 | ₩34,850 | ₩1.0tn | 10.96x | 0.21x | 0.27x | — |
| 2025-10-13 | ₩35,050 | ₩1.0tn | 11.02x | 0.21x | 0.27x | — |
| 2025-10-10 | ₩35,050 | ₩1.0tn | 11.02x | 0.21x | 0.27x | — |
| 2025-10-02 | ₩34,700 | ₩1.0tn | 10.91x | 0.21x | 0.26x | — |
| 2025-10-01 | ₩34,250 | ₩1.0tn | 10.77x | 0.21x | 0.26x | — |
| 2025-09-30 | ₩34,000 | ₩1.0tn | 10.69x | 0.21x | 0.26x | — |
| 2025-09-29 | ₩34,550 | ₩1.0tn | 10.86x | 0.21x | 0.26x | — |
| 2025-09-26 | ₩34,950 | ₩1.0tn | 10.99x | 0.21x | 0.27x | — |
| 2025-09-25 | ₩35,850 | ₩1.1tn | 11.27x | 0.22x | 0.27x | — |
| 2025-09-24 | ₩36,100 | ₩1.1tn | 11.35x | 0.22x | 0.27x | — |
| 2025-09-23 | ₩36,600 | ₩1.1tn | 11.51x | 0.22x | 0.28x | — |
| 2025-09-22 | ₩37,050 | ₩1.1tn | 11.65x | 0.23x | 0.28x | — |
| 2025-09-19 | ₩38,150 | ₩1.1tn | 11.99x | 0.23x | 0.29x | — |
| 2025-09-18 | ₩38,700 | ₩1.2tn | 12.17x | 0.24x | 0.29x | — |
| 2025-09-17 | ₩38,250 | ₩1.1tn | 12.02x | 0.23x | 0.29x | — |
| 2025-09-16 | ₩38,300 | ₩1.1tn | 12.04x | 0.23x | 0.29x | — |
| 2025-09-15 | ₩38,950 | ₩1.2tn | 12.24x | 0.24x | 0.30x | — |
| 2025-09-12 | ₩38,500 | ₩1.2tn | 12.10x | 0.24x | 0.29x | — |
| 2025-09-11 | ₩38,250 | ₩1.1tn | 12.02x | 0.23x | 0.29x | — |
| 2025-09-10 | ₩38,050 | ₩1.1tn | 11.96x | 0.23x | 0.29x | — |
| 2025-09-09 | ₩38,000 | ₩1.1tn | 11.95x | 0.23x | 0.29x | — |
| 2025-09-08 | ₩38,100 | ₩1.1tn | 11.98x | 0.23x | 0.29x | — |
| 2025-09-05 | ₩38,150 | ₩1.1tn | 11.99x | 0.23x | 0.29x | — |
| 2025-09-04 | ₩38,200 | ₩1.1tn | 12.01x | 0.23x | 0.29x | — |
| 2025-09-03 | ₩37,950 | ₩1.1tn | 11.93x | 0.23x | 0.29x | — |
| Symbol | Last Price |
|---|---|
| 014680Hansol Chemical Co., Ltd. | ₩193,100 +0.3% |
| 073240Kumho Tire CO., Inc. | ₩7,180 +0.8% |
| 005290Dongjin Semichem Co., Ltd. | ₩40,250 +1.3% |
| 457190ISU Specialty Chemical | ₩63,300 +0.8% |
| 030530Wonik Holdings Co., Ltd. | ₩22,500 +29.9% |
| 298020Hyosung TNC Corporation | ₩347,000 -2.1% |
| 093370Foosung Co., Ltd. | ₩12,500 +2.0% |
| 005070Cosmo Advanced Materials & Technology Co., Ltd. | ₩39,000 +1.2% |
| 004000Lotte Fine Chemical | ₩45,700 -0.9% |
| 000210DL Holdings Co., Ltd. | ₩53,600 -2.5% |