| Metric | 128940 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 25.85x | 18.71x (23) | 38% | 38.24x | -32% |
| P/S (TTM) | 3.66x | 11.11x (45) | -67% | 3.77x | -3% |
| P/B | 3.82x | 5.40x (45) | -29% | 4.09x | -7% |
| P/CF (TTM) | 22.23x | 23.03x (26) | -3% | 31.60x | -30% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩473,500 | ₩6.1tn | 25.85x | 3.66x | 3.82x | 22.23x |
| 2026-09-03 | ₩460,500 | ₩5.9tn | 25.14x | 3.56x | 3.71x | 21.62x |
| 2026-09-02 | ₩474,000 | ₩6.1tn | 25.88x | 3.67x | 3.82x | 22.25x |
| 2026-09-01 | ₩492,000 | ₩6.3tn | 26.86x | 3.81x | 3.97x | 23.10x |
| 2026-08-31 | ₩492,500 | ₩6.3tn | 26.89x | 3.81x | 3.97x | 23.12x |
| 2026-08-28 | ₩509,000 | ₩6.5tn | 27.79x | 3.94x | 4.10x | 23.89x |
| 2026-08-27 | ₩504,000 | ₩6.5tn | 27.52x | 3.90x | 4.06x | 23.66x |
| 2026-08-26 | ₩530,000 | ₩6.8tn | 28.94x | 4.10x | 4.27x | 24.88x |
| 2026-08-25 | ₩501,000 | ₩6.4tn | 27.35x | 3.88x | 4.04x | 23.52x |
| 2026-08-24 | ₩540,000 | ₩6.9tn | 29.48x | 4.18x | 4.35x | 25.35x |
| 2026-08-21 | ₩415,500 | ₩5.3tn | 22.69x | 3.22x | 3.35x | 19.51x |
| 2026-08-20 | ₩399,000 | ₩5.1tn | 21.79x | 3.09x | 3.22x | 18.73x |
| 2026-08-19 | ₩388,500 | ₩5.0tn | 21.21x | 3.01x | 3.13x | 18.24x |
| 2026-08-18 | ₩392,000 | ₩5.0tn | 21.40x | 3.03x | 3.16x | 18.40x |
| 2026-08-14 | ₩398,500 | ₩5.1tn | 21.76x | 3.08x | 3.21x | 18.71x |
| 2026-08-13 | ₩398,500 | ₩5.1tn | 26.37x | 3.29x | 3.45x | 24.86x |
| 2026-08-12 | ₩396,000 | ₩5.1tn | 26.21x | 3.27x | 3.43x | 24.70x |
| 2026-08-11 | ₩413,000 | ₩5.3tn | 27.33x | 3.41x | 3.58x | 25.76x |
| 2026-08-10 | ₩407,500 | ₩5.2tn | 26.97x | 3.37x | 3.53x | 25.42x |
| 2026-08-07 | ₩392,500 | ₩5.0tn | 25.98x | 3.25x | 3.40x | 24.48x |
| 2026-08-06 | ₩391,000 | ₩5.0tn | 25.88x | 3.23x | 3.39x | 24.39x |
| 2026-08-05 | ₩380,000 | ₩4.9tn | 25.15x | 3.14x | 3.29x | 23.70x |
| 2026-08-04 | ₩378,000 | ₩4.8tn | 25.02x | 3.13x | 3.27x | 23.58x |
| 2026-08-03 | ₩345,500 | ₩4.4tn | 22.87x | 2.86x | 2.99x | 21.55x |
| 2026-07-31 | ₩333,500 | ₩4.3tn | 22.07x | 2.76x | 2.89x | 20.80x |
| 2026-07-30 | ₩311,500 | ₩4.0tn | 20.62x | 2.58x | 2.70x | 19.43x |
| 2026-07-29 | ₩322,000 | ₩4.1tn | 21.31x | 2.66x | 2.79x | 20.09x |
| 2026-07-28 | ₩374,500 | ₩4.8tn | 24.79x | 3.10x | 3.24x | 23.36x |
| 2026-07-27 | ₩390,500 | ₩5.0tn | 25.85x | 3.23x | 3.38x | 24.36x |
| 2026-07-24 | ₩392,000 | ₩5.0tn | 25.94x | 3.24x | 3.40x | 24.45x |
| 2026-07-23 | ₩389,000 | ₩5.0tn | 25.75x | 3.22x | 3.37x | 24.27x |
| 2026-07-22 | ₩369,000 | ₩4.7tn | 24.42x | 3.05x | 3.20x | 23.02x |
| 2026-07-21 | ₩372,500 | ₩4.8tn | 24.65x | 3.08x | 3.23x | 23.24x |
| 2026-07-20 | ₩372,000 | ₩4.8tn | 24.62x | 3.08x | 3.22x | 23.21x |
| 2026-07-16 | ₩386,000 | ₩4.9tn | 25.55x | 3.19x | 3.34x | 24.08x |
| 2026-07-15 | ₩384,500 | ₩4.9tn | 25.45x | 3.18x | 3.33x | 23.99x |
| 2026-07-14 | ₩356,500 | ₩4.6tn | 23.59x | 2.95x | 3.09x | 22.24x |
| 2026-07-13 | ₩381,500 | ₩4.9tn | 25.25x | 3.15x | 3.31x | 23.80x |
| 2026-07-10 | ₩389,000 | ₩5.0tn | 25.75x | 3.22x | 3.37x | 24.27x |
| 2026-07-09 | ₩401,000 | ₩5.1tn | 26.54x | 3.32x | 3.47x | 25.01x |
| 2026-07-08 | ₩409,000 | ₩5.2tn | 27.07x | 3.38x | 3.54x | 25.51x |
| 2026-07-07 | ₩430,000 | ₩5.5tn | 28.46x | 3.56x | 3.73x | 26.82x |
| 2026-07-06 | ₩423,000 | ₩5.4tn | 28.00x | 3.50x | 3.66x | 26.39x |
| 2026-07-03 | ₩461,500 | ₩5.9tn | 30.54x | 3.82x | 4.00x | 28.79x |
| 2026-07-02 | ₩436,000 | ₩5.6tn | 28.86x | 3.60x | 3.78x | 27.20x |
| 2026-07-01 | ₩422,000 | ₩5.4tn | 27.93x | 3.49x | 3.66x | 26.32x |
| 2026-06-30 | ₩397,500 | ₩5.1tn | 26.31x | 3.29x | 3.44x | 24.80x |
| 2026-06-29 | ₩428,000 | ₩5.5tn | 28.33x | 3.54x | 3.71x | 26.70x |
| 2026-06-26 | ₩366,000 | ₩4.7tn | 24.22x | 3.03x | 3.17x | 22.83x |
| 2026-06-25 | ₩394,000 | ₩5.0tn | 26.08x | 3.26x | 3.41x | 24.58x |
| 2026-06-24 | ₩403,000 | ₩5.2tn | 26.67x | 3.33x | 3.49x | 25.14x |
| 2026-06-23 | ₩377,000 | ₩4.8tn | 24.95x | 3.12x | 3.27x | 23.52x |
| 2026-06-22 | ₩403,500 | ₩5.2tn | 26.71x | 3.34x | 3.50x | 25.17x |
| 2026-06-19 | ₩411,000 | ₩5.3tn | 27.20x | 3.40x | 3.56x | 25.64x |
| 2026-06-18 | ₩425,500 | ₩5.5tn | 28.16x | 3.52x | 3.69x | 26.54x |
| 2026-06-17 | ₩446,500 | ₩5.7tn | 29.55x | 3.69x | 3.87x | 27.85x |
| 2026-06-16 | ₩425,500 | ₩5.5tn | 28.16x | 3.52x | 3.69x | 26.54x |
| 2026-06-15 | ₩420,500 | ₩5.4tn | 27.83x | 3.48x | 3.64x | 26.23x |
| 2026-06-12 | ₩411,000 | ₩5.3tn | 27.20x | 3.40x | 3.56x | 25.64x |
| 2026-06-11 | ₩411,000 | ₩5.3tn | 27.20x | 3.40x | 3.56x | 25.64x |
| 2026-06-10 | ₩411,500 | ₩5.3tn | 27.23x | 3.40x | 3.56x | 25.67x |
| 2026-06-09 | ₩428,500 | ₩5.5tn | 28.36x | 3.54x | 3.71x | 26.73x |
| 2026-06-08 | ₩413,000 | ₩5.3tn | 27.33x | 3.41x | 3.58x | 25.76x |
| 2026-06-05 | ₩494,000 | ₩6.3tn | 32.70x | 4.08x | 4.28x | 30.82x |
| 2026-06-04 | ₩491,500 | ₩6.3tn | 32.53x | 4.06x | 4.26x | 30.66x |
| 2026-06-02 | ₩507,000 | ₩6.5tn | 33.56x | 4.19x | 4.39x | 31.63x |
| 2026-06-01 | ₩539,000 | ₩6.9tn | 35.67x | 4.46x | 4.67x | 33.62x |
| 2026-05-29 | ₩491,000 | ₩6.3tn | 32.50x | 4.06x | 4.25x | 30.63x |
| 2026-05-28 | ₩485,500 | ₩6.2tn | 32.13x | 4.01x | 4.21x | 30.29x |
| 2026-05-27 | ₩489,000 | ₩6.3tn | 32.36x | 4.04x | 4.24x | 30.50x |
| 2026-05-26 | ₩469,000 | ₩6.0tn | 31.04x | 3.88x | 4.06x | 29.26x |
| 2026-05-22 | ₩454,000 | ₩5.8tn | 30.05x | 3.75x | 3.93x | 28.32x |
| 2026-05-21 | ₩436,500 | ₩5.6tn | 28.89x | 3.61x | 3.78x | 27.23x |
| 2026-05-20 | ₩414,500 | ₩5.3tn | 27.43x | 3.43x | 3.59x | 25.86x |
| 2026-05-19 | ₩439,500 | ₩5.6tn | 29.09x | 3.63x | 3.81x | 27.42x |
| 2026-05-18 | ₩432,500 | ₩5.5tn | 28.62x | 3.58x | 3.75x | 26.98x |
| 2026-05-15 | ₩472,500 | ₩6.1tn | 31.27x | 3.91x | 4.09x | 29.47x |
| 2026-05-14 | ₩449,500 | ₩5.8tn | 30.77x | 3.72x | 4.05x | 33.27x |
| 2026-05-13 | ₩445,000 | ₩5.7tn | 30.46x | 3.68x | 4.01x | 32.94x |
| 2026-05-12 | ₩454,500 | ₩5.8tn | 31.11x | 3.76x | 4.09x | 33.64x |
| 2026-05-11 | ₩423,500 | ₩5.4tn | 28.99x | 3.51x | 3.81x | 31.35x |
| 2026-05-08 | ₩436,000 | ₩5.6tn | 29.85x | 3.61x | 3.93x | 32.27x |
| 2026-05-07 | ₩430,500 | ₩5.5tn | 29.47x | 3.56x | 3.88x | 31.87x |
| 2026-05-06 | ₩434,500 | ₩5.6tn | 29.75x | 3.60x | 3.91x | 32.16x |
| 2026-05-04 | ₩445,000 | ₩5.7tn | 30.46x | 3.68x | 4.01x | 32.94x |
| 2026-04-30 | ₩460,000 | ₩5.9tn | 31.49x | 3.81x | 4.14x | 34.05x |
| 2026-04-29 | ₩483,000 | ₩6.2tn | 33.07x | 4.00x | 4.35x | 35.75x |
| 2026-04-28 | ₩491,500 | ₩6.3tn | 33.65x | 4.07x | 4.43x | 36.38x |
| 2026-04-27 | ₩494,500 | ₩6.3tn | 33.85x | 4.09x | 4.45x | 36.60x |
| 2026-04-24 | ₩497,500 | ₩6.4tn | 34.06x | 4.12x | 4.48x | 36.83x |
| 2026-04-23 | ₩490,000 | ₩6.3tn | 33.54x | 4.06x | 4.41x | 36.27x |
| 2026-04-22 | ₩494,500 | ₩6.3tn | 33.85x | 4.09x | 4.45x | 36.60x |
| 2026-04-21 | ₩504,000 | ₩6.5tn | 34.50x | 4.17x | 4.54x | 37.31x |
| 2026-04-20 | ₩529,000 | ₩6.8tn | 36.21x | 4.38x | 4.76x | 39.16x |
| 2026-04-17 | ₩533,000 | ₩6.8tn | 36.49x | 4.41x | 4.80x | 39.45x |
| 2026-04-16 | ₩528,000 | ₩6.8tn | 36.15x | 4.37x | 4.75x | 39.08x |
| 2026-04-15 | ₩512,000 | ₩6.6tn | 35.05x | 4.24x | 4.61x | 37.90x |
| 2026-04-14 | ₩501,000 | ₩6.4tn | 34.30x | 4.15x | 4.51x | 37.08x |
| 2026-04-13 | ₩510,000 | ₩6.5tn | 34.91x | 4.22x | 4.59x | 37.75x |
| 2026-04-10 | ₩500,000 | ₩6.4tn | 34.23x | 4.14x | 4.50x | 37.01x |
| 2026-04-09 | ₩487,000 | ₩6.2tn | 33.34x | 4.03x | 4.38x | 36.05x |
| 2026-04-08 | ₩493,500 | ₩6.3tn | 33.78x | 4.09x | 4.44x | 36.53x |
| 2026-04-07 | ₩507,000 | ₩6.5tn | 34.71x | 4.20x | 4.56x | 37.53x |
| 2026-04-06 | ₩500,000 | ₩6.4tn | 34.23x | 4.14x | 4.50x | 37.01x |
| 2026-04-03 | ₩507,000 | ₩6.5tn | 34.71x | 4.20x | 4.56x | 37.53x |
| 2026-04-02 | ₩505,000 | ₩6.5tn | 34.57x | 4.18x | 4.55x | 37.38x |
| 2026-04-01 | ₩553,000 | ₩7.1tn | 37.86x | 4.58x | 4.98x | 40.93x |
| 2026-03-31 | ₩515,000 | ₩6.6tn | 35.26x | 4.26x | 4.64x | 38.12x |
| 2026-03-30 | ₩524,000 | ₩6.7tn | 52.32x | 4.58x | 4.99x | 38.73x |
| 2026-03-27 | ₩549,000 | ₩7.0tn | 54.82x | 4.80x | 5.23x | 40.58x |
| 2026-03-26 | ₩551,000 | ₩7.1tn | 55.02x | 4.81x | 5.25x | 40.73x |
| 2026-03-25 | ₩541,000 | ₩6.9tn | 54.02x | 4.73x | 5.15x | 39.99x |
| 2026-03-24 | ₩511,000 | ₩6.5tn | 51.02x | 4.46x | 4.86x | 37.77x |
| 2026-03-23 | ₩501,000 | ₩6.4tn | 50.02x | 4.38x | 4.77x | 37.03x |
| 2026-03-20 | ₩560,000 | ₩7.2tn | 55.92x | 4.89x | 5.33x | 41.39x |
| 2026-03-19 | ₩519,000 | ₩6.6tn | 51.82x | 4.53x | 4.94x | 38.36x |
| 2026-03-18 | ₩531,000 | ₩6.8tn | 53.02x | 4.64x | 5.06x | 39.25x |
| 2026-03-17 | ₩520,000 | ₩6.7tn | 51.92x | 4.54x | 4.95x | 38.44x |
| 2026-03-16 | ₩500,000 | ₩6.4tn | 49.92x | 4.37x | 4.76x | 36.96x |
| 2026-03-13 | ₩496,500 | ₩6.4tn | 49.58x | 4.34x | 4.73x | 36.70x |
| 2026-03-12 | ₩488,000 | ₩6.3tn | 48.73x | 4.26x | 4.65x | 36.07x |
| 2026-03-11 | ₩490,000 | ₩6.3tn | 48.93x | 4.28x | 4.66x | 36.22x |
| 2026-03-10 | ₩511,000 | ₩6.5tn | 51.02x | 4.46x | 4.86x | 37.77x |
| 2026-03-09 | ₩481,500 | ₩6.2tn | 48.08x | 4.21x | 4.58x | 35.59x |
| 2026-03-06 | ₩516,000 | ₩6.6tn | 51.52x | 4.51x | 4.91x | 38.14x |
| 2026-03-05 | ₩519,000 | ₩6.6tn | 51.82x | 4.53x | 4.94x | 38.36x |
| 2026-03-04 | ₩478,000 | ₩6.1tn | 47.73x | 4.18x | 4.55x | 35.33x |
| 2026-03-03 | ₩571,000 | ₩7.3tn | 57.01x | 4.99x | 5.44x | 42.21x |
| 2026-02-27 | ₩593,000 | ₩7.6tn | 59.21x | 5.18x | 5.65x | 43.83x |
| 2026-02-26 | ₩594,000 | ₩7.6tn | 59.31x | 5.19x | 5.65x | 43.91x |
| 2026-02-25 | ₩591,000 | ₩7.6tn | 59.01x | 5.16x | 5.63x | 43.68x |
| 2026-02-24 | ₩616,000 | ₩7.9tn | 61.51x | 5.38x | 5.86x | 45.53x |
| 2026-02-23 | ₩616,000 | ₩7.9tn | 61.51x | 5.38x | 5.86x | 45.53x |
| 2026-02-20 | ₩610,000 | ₩7.8tn | 60.91x | 5.33x | 5.81x | 45.09x |
| 2026-02-19 | ₩621,000 | ₩8.0tn | 62.01x | 5.43x | 5.91x | 45.90x |
| 2026-02-13 | ₩601,000 | ₩7.7tn | 60.01x | 5.25x | 5.72x | 44.42x |
| 2026-02-12 | ₩614,000 | ₩7.9tn | 61.31x | 5.36x | 5.85x | 45.38x |
| 2026-02-11 | ₩626,000 | ₩8.0tn | 62.51x | 5.47x | 5.96x | 46.27x |
| 2026-02-10 | ₩591,000 | ₩7.6tn | 59.01x | 5.16x | 5.63x | 43.68x |
| 2026-02-09 | ₩563,000 | ₩7.2tn | 56.22x | 4.92x | 5.36x | 41.61x |
| 2026-02-06 | ₩552,000 | ₩7.1tn | 55.12x | 4.82x | 5.26x | 40.80x |
| 2026-02-05 | ₩541,000 | ₩6.9tn | 54.02x | 4.73x | 5.15x | 39.99x |
| 2026-02-04 | ₩540,000 | ₩6.9tn | 53.92x | 4.72x | 5.14x | 39.91x |
| 2026-02-03 | ₩503,000 | ₩6.4tn | 50.22x | 4.40x | 4.79x | 37.18x |
| 2026-02-02 | ₩467,000 | ₩6.0tn | 46.63x | 4.08x | 4.45x | 34.52x |
| 2026-01-30 | ₩484,000 | ₩6.2tn | 48.33x | 4.23x | 4.61x | 35.77x |
| 2026-01-29 | ₩505,000 | ₩6.5tn | 50.42x | 4.41x | 4.81x | 37.33x |
| 2026-01-28 | ₩519,000 | ₩6.6tn | 51.82x | 4.53x | 4.94x | 38.36x |
| 2026-01-27 | ₩475,000 | ₩6.1tn | 47.43x | 4.15x | 4.52x | 35.11x |
| 2026-01-26 | ₩481,000 | ₩6.2tn | 48.03x | 4.20x | 4.58x | 35.55x |
| 2026-01-23 | ₩465,500 | ₩6.0tn | 46.48x | 4.07x | 4.43x | 34.41x |
| 2026-01-22 | ₩430,500 | ₩5.5tn | 42.99x | 3.76x | 4.10x | 31.82x |
| 2026-01-21 | ₩415,000 | ₩5.3tn | 41.44x | 3.63x | 3.95x | 30.67x |
| 2026-01-20 | ₩445,000 | ₩5.7tn | 44.43x | 3.89x | 4.24x | 32.89x |
| 2026-01-19 | ₩444,500 | ₩5.7tn | 44.38x | 3.88x | 4.23x | 32.86x |
| 2026-01-16 | ₩436,500 | ₩5.6tn | 43.58x | 3.81x | 4.16x | 32.26x |
| 2026-01-15 | ₩436,500 | ₩5.6tn | 43.58x | 3.81x | 4.16x | 32.26x |
| 2026-01-14 | ₩424,500 | ₩5.4tn | 42.39x | 3.71x | 4.04x | 31.38x |
| 2026-01-13 | ₩431,000 | ₩5.5tn | 43.04x | 3.77x | 4.10x | 31.86x |
| 2026-01-12 | ₩481,500 | ₩6.2tn | 48.08x | 4.21x | 4.58x | 35.59x |
| 2026-01-09 | ₩477,000 | ₩6.1tn | 47.63x | 4.17x | 4.54x | 35.26x |
| 2026-01-08 | ₩463,000 | ₩5.9tn | 46.23x | 4.05x | 4.41x | 34.22x |
| 2026-01-07 | ₩464,000 | ₩5.9tn | 46.33x | 4.05x | 4.42x | 34.30x |
| 2026-01-06 | ₩469,000 | ₩6.0tn | 46.83x | 4.10x | 4.46x | 34.67x |
| 2026-01-05 | ₩452,000 | ₩5.8tn | 45.13x | 3.95x | 4.30x | 33.41x |
| 2026-01-02 | ₩443,000 | ₩5.7tn | 44.23x | 3.87x | 4.22x | 32.74x |
| 2025-12-30 | ₩452,000 | ₩5.8tn | 45.13x | 3.95x | 4.30x | 33.41x |
| 2025-12-29 | ₩451,000 | ₩5.8tn | 45.03x | 3.94x | 4.29x | 33.34x |
| 2025-12-26 | ₩450,500 | ₩5.8tn | 44.98x | 3.94x | 4.29x | 33.30x |
| 2025-12-24 | ₩440,500 | ₩5.6tn | 43.98x | 3.85x | 4.19x | 32.56x |
| 2025-12-23 | ₩440,000 | ₩5.6tn | 43.93x | 3.84x | 4.19x | 32.52x |
| 2025-12-22 | ₩438,000 | ₩5.6tn | 43.73x | 3.83x | 4.17x | 32.37x |
| 2025-12-19 | ₩441,000 | ₩5.6tn | 44.03x | 3.85x | 4.20x | 32.60x |
| 2025-12-18 | ₩434,000 | ₩5.6tn | 43.33x | 3.79x | 4.13x | 32.08x |
| 2025-12-17 | ₩434,500 | ₩5.6tn | 43.38x | 3.80x | 4.14x | 32.12x |
| 2025-12-16 | ₩436,500 | ₩5.6tn | 43.58x | 3.81x | 4.16x | 32.26x |
| 2025-12-15 | ₩448,000 | ₩5.7tn | 44.73x | 3.91x | 4.26x | 33.11x |
| 2025-12-12 | ₩445,500 | ₩5.7tn | 44.48x | 3.89x | 4.24x | 32.93x |
| 2025-12-11 | ₩450,000 | ₩5.8tn | 44.93x | 3.93x | 4.28x | 33.26x |
| 2025-12-10 | ₩433,500 | ₩5.6tn | 43.28x | 3.79x | 4.13x | 32.04x |
| 2025-12-09 | ₩428,000 | ₩5.5tn | 42.74x | 3.74x | 4.07x | 31.64x |
| 2025-12-08 | ₩421,500 | ₩5.4tn | 42.09x | 3.68x | 4.01x | 31.16x |
| 2025-12-05 | ₩426,000 | ₩5.5tn | 42.54x | 3.72x | 4.06x | 31.49x |
| 2025-12-04 | ₩430,000 | ₩5.5tn | 42.94x | 3.76x | 4.09x | 31.78x |
| 2025-12-03 | ₩434,000 | ₩5.6tn | 43.33x | 3.79x | 4.13x | 32.08x |
| 2025-12-02 | ₩430,000 | ₩5.5tn | 42.94x | 3.76x | 4.09x | 31.78x |
| 2025-12-01 | ₩451,000 | ₩5.8tn | 45.03x | 3.94x | 4.29x | 33.34x |
| 2025-11-28 | ₩456,500 | ₩5.8tn | 45.58x | 3.99x | 4.35x | 33.74x |
| 2025-11-27 | ₩449,500 | ₩5.8tn | 44.88x | 3.93x | 4.28x | 33.22x |
| 2025-11-26 | ₩455,500 | ₩5.8tn | 45.48x | 3.98x | 4.34x | 33.67x |
| 2025-11-25 | ₩444,500 | ₩5.7tn | 44.38x | 3.88x | 4.23x | 32.86x |
| 2025-11-24 | ₩446,000 | ₩5.7tn | 44.53x | 3.90x | 4.25x | 32.97x |
| 2025-11-21 | ₩445,500 | ₩5.7tn | 44.48x | 3.89x | 4.24x | 32.93x |
| 2025-11-20 | ₩456,500 | ₩5.8tn | 45.58x | 3.99x | 4.35x | 33.74x |
| 2025-11-19 | ₩450,000 | ₩5.8tn | 44.93x | 3.93x | 4.28x | 33.26x |
| 2025-11-18 | ₩461,000 | ₩5.9tn | 46.03x | 4.03x | 4.39x | 34.07x |
| 2025-11-17 | ₩474,000 | ₩6.1tn | 47.33x | 4.14x | 4.51x | 35.04x |
| 2025-11-14 | ₩473,000 | ₩6.1tn | 47.23x | 4.13x | 4.50x | 34.96x |
| 2025-11-13 | ₩483,000 | ₩6.2tn | 52.51x | 4.22x | 4.84x | 40.89x |
| 2025-11-12 | ₩479,500 | ₩6.1tn | 52.13x | 4.19x | 4.80x | 40.59x |
| 2025-11-11 | ₩454,000 | ₩5.8tn | 49.36x | 3.97x | 4.54x | 38.43x |
| 2025-11-10 | ₩443,500 | ₩5.7tn | 48.21x | 3.88x | 4.44x | 37.55x |
| 2025-11-07 | ₩439,000 | ₩5.6tn | 47.72x | 3.84x | 4.39x | 37.17x |
| 2025-11-06 | ₩443,500 | ₩5.7tn | 48.21x | 3.88x | 4.44x | 37.55x |
| 2025-11-05 | ₩459,000 | ₩5.9tn | 49.90x | 4.01x | 4.59x | 38.86x |
| 2025-11-04 | ₩451,500 | ₩5.8tn | 49.08x | 3.95x | 4.52x | 38.22x |
| 2025-11-03 | ₩424,000 | ₩5.4tn | 46.09x | 3.71x | 4.24x | 35.90x |
| 2025-10-31 | ₩425,000 | ₩5.4tn | 46.20x | 3.71x | 4.25x | 35.98x |
| 2025-10-30 | ₩390,500 | ₩5.0tn | 42.45x | 3.41x | 3.91x | 33.06x |
| 2025-10-29 | ₩393,500 | ₩5.0tn | 42.78x | 3.44x | 3.94x | 33.31x |
| 2025-10-28 | ₩405,500 | ₩5.2tn | 44.08x | 3.54x | 4.06x | 34.33x |
| 2025-10-27 | ₩428,000 | ₩5.5tn | 46.53x | 3.74x | 4.28x | 36.23x |
| 2025-10-24 | ₩339,000 | ₩4.3tn | 36.85x | 2.96x | 3.39x | 28.70x |
| 2025-10-23 | ₩344,500 | ₩4.4tn | 37.45x | 3.01x | 3.45x | 29.16x |
| 2025-10-22 | ₩349,000 | ₩4.5tn | 37.94x | 3.05x | 3.49x | 29.55x |
| 2025-10-21 | ₩343,500 | ₩4.4tn | 37.34x | 3.00x | 3.44x | 29.08x |
| 2025-10-20 | ₩353,500 | ₩4.5tn | 38.43x | 3.09x | 3.54x | 29.93x |
| 2025-10-17 | ₩346,000 | ₩4.4tn | 37.61x | 3.02x | 3.46x | 29.29x |
| 2025-10-16 | ₩342,500 | ₩4.4tn | 37.23x | 2.99x | 3.43x | 29.00x |
| 2025-10-15 | ₩352,000 | ₩4.5tn | 38.27x | 3.08x | 3.52x | 29.80x |
| 2025-10-14 | ₩342,000 | ₩4.4tn | 37.18x | 2.99x | 3.42x | 28.95x |
| 2025-10-13 | ₩349,000 | ₩4.5tn | 37.94x | 3.05x | 3.49x | 29.55x |
| 2025-10-10 | ₩354,500 | ₩4.5tn | 38.54x | 3.10x | 3.55x | 30.01x |
| 2025-10-02 | ₩354,500 | ₩4.5tn | 38.54x | 3.10x | 3.55x | 30.01x |
| 2025-10-01 | ₩360,500 | ₩4.6tn | 39.19x | 3.15x | 3.61x | 30.52x |
| 2025-09-30 | ₩367,000 | ₩4.7tn | 39.90x | 3.21x | 3.67x | 31.07x |
| 2025-09-29 | ₩372,500 | ₩4.8tn | 40.50x | 3.26x | 3.73x | 31.54x |
| 2025-09-26 | ₩377,000 | ₩4.8tn | 40.98x | 3.29x | 3.77x | 31.92x |
| 2025-09-25 | ₩375,000 | ₩4.8tn | 40.77x | 3.28x | 3.75x | 31.75x |
| 2025-09-24 | ₩393,000 | ₩5.0tn | 42.72x | 3.43x | 3.93x | 33.27x |
| 2025-09-23 | ₩384,500 | ₩4.9tn | 41.80x | 3.36x | 3.85x | 32.55x |
| 2025-09-22 | ₩366,000 | ₩4.7tn | 39.79x | 3.20x | 3.66x | 30.99x |
| 2025-09-19 | ₩360,500 | ₩4.6tn | 39.19x | 3.15x | 3.61x | 30.52x |
| 2025-09-18 | ₩332,500 | ₩4.3tn | 36.15x | 2.91x | 3.33x | 28.15x |
| 2025-09-17 | ₩312,000 | ₩4.0tn | 33.92x | 2.73x | 3.12x | 26.41x |
| 2025-09-16 | ₩319,000 | ₩4.1tn | 34.68x | 2.79x | 3.19x | 27.01x |
| 2025-09-15 | ₩299,000 | ₩3.8tn | 32.51x | 2.61x | 2.99x | 25.31x |
| 2025-09-12 | ₩296,000 | ₩3.8tn | 32.18x | 2.59x | 2.96x | 25.06x |
| 2025-09-11 | ₩292,000 | ₩3.7tn | 31.74x | 2.55x | 2.92x | 24.72x |
| 2025-09-10 | ₩291,000 | ₩3.7tn | 31.64x | 2.54x | 2.91x | 24.64x |
| 2025-09-09 | ₩290,500 | ₩3.7tn | 31.58x | 2.54x | 2.91x | 24.59x |
| 2025-09-08 | ₩306,000 | ₩3.9tn | 33.27x | 2.67x | 3.06x | 25.91x |
| 2025-09-05 | ₩305,500 | ₩3.9tn | 33.21x | 2.67x | 3.06x | 25.86x |
| 2025-09-04 | ₩304,500 | ₩3.9tn | 33.10x | 2.66x | 3.05x | 25.78x |
| 2025-09-03 | ₩305,000 | ₩3.9tn | 33.16x | 2.67x | 3.05x | 25.82x |
| 2025-09-02 | ₩309,000 | ₩4.0tn | 33.59x | 2.70x | 3.09x | 26.16x |
| 2025-09-01 | ₩304,000 | ₩3.9tn | 33.05x | 2.66x | 3.04x | 25.74x |
| 2025-08-29 | ₩303,000 | ₩3.9tn | 32.94x | 2.65x | 3.03x | 25.65x |
| 2025-08-28 | ₩303,500 | ₩3.9tn | 32.99x | 2.65x | 3.04x | 25.69x |
| Symbol | Last Price |
|---|---|
| 326030SK biopharmaceuticals Co., Ltd. | ₩86,600 +0.2% |
| 000100Yuhan Corporation | ₩81,400 +0.0% |
| 028300HLB Co., Ltd. | ₩33,750 +2.9% |
| 298380ABL Bio Inc. | ₩71,400 +5.6% |
| 000250Samchundang Pharm | ₩157,000 +1.0% |
| 087010Peptron, Inc. | ₩157,300 +7.3% |
| 141080LigaChem Biosciences Inc. | ₩92,000 +4.2% |
| 145020Hugel, Inc. | ₩244,000 +1.5% |
| 302440SK Bioscience Co., Ltd. | ₩37,900 +0.4% |
| 009420Hanall Biopharma Co., Ltd. | ₩54,700 +1.5% |