| Metric | 131290 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 22.54x | 20.03x (23) | 13% | 24.87x | -9% |
| P/S (TTM) | 4.61x | 2.89x (29) | 60% | 3.08x | 50% |
| P/B | 4.50x | 2.74x (29) | 64% | 2.98x | 51% |
| P/CF (TTM) | 30.87x | 22.85x (22) | 35% | 34.03x | -9% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩236,500 | ₩2.6tn | 22.54x | 4.61x | 4.50x | 30.87x |
| 2026-09-03 | ₩224,000 | ₩2.5tn | 21.35x | 4.36x | 4.27x | 29.24x |
| 2026-09-02 | ₩234,000 | ₩2.6tn | 22.30x | 4.56x | 4.46x | 30.55x |
| 2026-09-01 | ₩223,000 | ₩2.5tn | 21.25x | 4.35x | 4.25x | 29.11x |
| 2026-08-31 | ₩237,000 | ₩2.6tn | 22.59x | 4.62x | 4.51x | 30.94x |
| 2026-08-28 | ₩238,500 | ₩2.6tn | 22.73x | 4.65x | 4.54x | 31.13x |
| 2026-08-27 | ₩253,000 | ₩2.8tn | 24.11x | 4.93x | 4.82x | 33.03x |
| 2026-08-26 | ₩251,500 | ₩2.8tn | 23.97x | 4.90x | 4.79x | 32.83x |
| 2026-08-25 | ₩249,000 | ₩2.8tn | 23.73x | 4.85x | 4.74x | 32.50x |
| 2026-08-24 | ₩245,500 | ₩2.7tn | 23.40x | 4.78x | 4.67x | 32.05x |
| 2026-08-21 | ₩222,000 | ₩2.5tn | 21.16x | 4.33x | 4.23x | 28.98x |
| 2026-08-20 | ₩242,000 | ₩2.7tn | 23.06x | 4.72x | 4.61x | 31.59x |
| 2026-08-19 | ₩256,000 | ₩2.8tn | 24.40x | 4.99x | 4.87x | 33.42x |
| 2026-08-18 | ₩269,000 | ₩3.0tn | 25.63x | 5.24x | 5.12x | 35.11x |
| 2026-08-14 | ₩260,000 | ₩2.9tn | 24.78x | 5.07x | 4.95x | 33.94x |
| 2026-08-13 | ₩259,000 | ₩2.9tn | 36.60x | 5.77x | 5.54x | 71.42x |
| 2026-08-12 | ₩250,000 | ₩2.8tn | 35.33x | 5.57x | 5.35x | 68.94x |
| 2026-08-11 | ₩244,500 | ₩2.7tn | 34.55x | 5.45x | 5.23x | 67.43x |
| 2026-08-10 | ₩227,000 | ₩2.5tn | 32.08x | 5.06x | 4.86x | 62.60x |
| 2026-08-07 | ₩207,000 | ₩2.3tn | 29.26x | 4.61x | 4.43x | 57.08x |
| 2026-08-06 | ₩207,000 | ₩2.3tn | 29.26x | 4.61x | 4.43x | 57.08x |
| 2026-08-05 | ₩200,500 | ₩2.2tn | 28.34x | 4.47x | 4.29x | 55.29x |
| 2026-08-04 | ₩196,900 | ₩2.2tn | 27.83x | 4.39x | 4.21x | 54.30x |
| 2026-08-03 | ₩189,700 | ₩2.1tn | 26.81x | 4.23x | 4.06x | 52.31x |
| 2026-07-31 | ₩186,600 | ₩2.1tn | 26.37x | 4.16x | 3.99x | 51.46x |
| 2026-07-30 | ₩143,600 | ₩1.6tn | 20.29x | 3.20x | 3.07x | 39.60x |
| 2026-07-29 | ₩157,500 | ₩1.7tn | 22.26x | 3.51x | 3.37x | 43.43x |
| 2026-07-28 | ₩176,400 | ₩2.0tn | 24.93x | 3.93x | 3.77x | 48.65x |
| 2026-07-27 | ₩209,000 | ₩2.3tn | 29.54x | 4.66x | 4.47x | 57.64x |
| 2026-07-24 | ₩202,500 | ₩2.2tn | 28.62x | 4.51x | 4.33x | 55.84x |
| 2026-07-23 | ₩239,500 | ₩2.6tn | 33.85x | 5.34x | 5.12x | 66.05x |
| 2026-07-22 | ₩240,000 | ₩2.7tn | 33.92x | 5.35x | 5.13x | 66.18x |
| 2026-07-21 | ₩251,000 | ₩2.8tn | 35.47x | 5.59x | 5.37x | 69.22x |
| 2026-07-20 | ₩258,500 | ₩2.9tn | 36.53x | 5.76x | 5.53x | 71.29x |
| 2026-07-16 | ₩282,500 | ₩3.1tn | 39.93x | 6.29x | 6.04x | 77.91x |
| 2026-07-15 | ₩284,500 | ₩3.1tn | 40.21x | 6.34x | 6.09x | 78.46x |
| 2026-07-14 | ₩277,000 | ₩3.1tn | 39.15x | 6.17x | 5.93x | 76.39x |
| 2026-07-13 | ₩250,500 | ₩2.8tn | 35.40x | 5.58x | 5.36x | 69.08x |
| 2026-07-10 | ₩269,500 | ₩3.0tn | 38.09x | 6.00x | 5.76x | 74.32x |
| 2026-07-09 | ₩224,000 | ₩2.5tn | 31.66x | 4.99x | 4.79x | 61.77x |
| 2026-07-08 | ₩229,500 | ₩2.5tn | 32.44x | 5.11x | 4.91x | 63.29x |
| 2026-07-07 | ₩233,500 | ₩2.6tn | 33.00x | 5.20x | 4.99x | 64.39x |
| 2026-07-06 | ₩244,500 | ₩2.7tn | 34.55x | 5.45x | 5.23x | 67.43x |
| 2026-07-03 | ₩251,000 | ₩2.8tn | 35.47x | 5.59x | 5.37x | 69.22x |
| 2026-07-02 | ₩246,000 | ₩2.7tn | 34.77x | 5.48x | 5.26x | 67.84x |
| 2026-07-01 | ₩276,000 | ₩3.1tn | 39.01x | 6.15x | 5.90x | 76.11x |
| 2026-06-30 | ₩244,500 | ₩2.7tn | 34.55x | 5.45x | 5.23x | 67.43x |
| 2026-06-29 | ₩224,000 | ₩2.5tn | 31.66x | 4.99x | 4.79x | 61.77x |
| 2026-06-26 | ₩223,500 | ₩2.5tn | 31.59x | 4.98x | 4.78x | 61.63x |
| 2026-06-25 | ₩218,000 | ₩2.4tn | 30.81x | 4.86x | 4.66x | 60.12x |
| 2026-06-24 | ₩249,500 | ₩2.8tn | 35.26x | 5.56x | 5.34x | 68.80x |
| 2026-06-23 | ₩235,500 | ₩2.6tn | 33.28x | 5.25x | 5.04x | 64.94x |
| 2026-06-22 | ₩259,500 | ₩2.9tn | 36.67x | 5.78x | 5.55x | 71.56x |
| 2026-06-19 | ₩244,000 | ₩2.7tn | 34.48x | 5.44x | 5.22x | 67.29x |
| 2026-06-18 | ₩249,000 | ₩2.8tn | 35.19x | 5.55x | 5.33x | 68.67x |
| 2026-06-17 | ₩252,500 | ₩2.8tn | 35.69x | 5.62x | 5.40x | 69.63x |
| 2026-06-16 | ₩251,000 | ₩2.8tn | 35.47x | 5.59x | 5.37x | 69.22x |
| 2026-06-15 | ₩259,000 | ₩2.9tn | 36.60x | 5.77x | 5.54x | 71.42x |
| 2026-06-12 | ₩270,500 | ₩3.0tn | 38.23x | 6.03x | 5.79x | 74.60x |
| 2026-06-11 | ₩260,000 | ₩2.9tn | 36.75x | 5.79x | 5.56x | 71.70x |
| 2026-06-10 | ₩207,500 | ₩2.3tn | 29.33x | 4.62x | 4.44x | 57.22x |
| 2026-06-09 | ₩213,500 | ₩2.4tn | 30.17x | 4.76x | 4.57x | 58.88x |
| 2026-06-08 | ₩185,100 | ₩2.0tn | 26.16x | 4.12x | 3.96x | 51.05x |
| 2026-06-05 | ₩206,000 | ₩2.3tn | 29.11x | 4.59x | 4.41x | 56.81x |
| 2026-06-04 | ₩221,500 | ₩2.5tn | 31.30x | 4.93x | 4.74x | 61.08x |
| 2026-06-02 | ₩204,500 | ₩2.3tn | 28.90x | 4.56x | 4.37x | 56.39x |
| 2026-06-01 | ₩198,100 | ₩2.2tn | 28.00x | 4.41x | 4.24x | 54.63x |
| 2026-05-29 | ₩199,900 | ₩2.2tn | 28.25x | 4.45x | 4.28x | 55.13x |
| 2026-05-28 | ₩205,000 | ₩2.3tn | 28.97x | 4.57x | 4.38x | 56.53x |
| 2026-05-27 | ₩210,000 | ₩2.3tn | 29.68x | 4.68x | 4.49x | 57.91x |
| 2026-05-26 | ₩227,500 | ₩2.5tn | 32.15x | 5.07x | 4.87x | 62.74x |
| 2026-05-22 | ₩244,000 | ₩2.7tn | 34.48x | 5.44x | 5.22x | 67.29x |
| 2026-05-21 | ₩226,500 | ₩2.5tn | 32.01x | 5.05x | 4.84x | 62.46x |
| 2026-05-20 | ₩237,000 | ₩2.6tn | 33.50x | 5.28x | 5.07x | 65.36x |
| 2026-05-19 | ₩210,000 | ₩2.3tn | 29.68x | 4.68x | 4.49x | 57.91x |
| 2026-05-18 | ₩223,000 | ₩2.5tn | 31.52x | 4.97x | 4.77x | 61.50x |
| 2026-05-15 | ₩181,500 | ₩2.0tn | 25.65x | 4.04x | 3.88x | 50.05x |
| 2026-05-14 | ₩190,100 | ₩2.1tn | 52.51x | 4.90x | 4.53x | 43.29x |
| 2026-05-13 | ₩189,500 | ₩2.1tn | 52.35x | 4.89x | 4.51x | 43.16x |
| 2026-05-12 | ₩173,300 | ₩1.9tn | 47.87x | 4.47x | 4.13x | 39.47x |
| 2026-05-11 | ₩175,900 | ₩1.9tn | 48.59x | 4.54x | 4.19x | 40.06x |
| 2026-05-08 | ₩174,700 | ₩1.9tn | 48.26x | 4.51x | 4.16x | 39.79x |
| 2026-05-07 | ₩171,000 | ₩1.9tn | 47.24x | 4.41x | 4.07x | 38.94x |
| 2026-05-06 | ₩170,100 | ₩1.9tn | 46.99x | 4.39x | 4.05x | 38.74x |
| 2026-05-04 | ₩167,800 | ₩1.9tn | 46.35x | 4.33x | 4.00x | 38.22x |
| 2026-04-30 | ₩168,800 | ₩1.9tn | 46.63x | 4.35x | 4.02x | 38.44x |
| 2026-04-29 | ₩168,800 | ₩1.9tn | 46.63x | 4.35x | 4.02x | 38.44x |
| 2026-04-28 | ₩174,800 | ₩1.9tn | 48.29x | 4.51x | 4.16x | 39.81x |
| 2026-04-27 | ₩167,000 | ₩1.8tn | 46.13x | 4.31x | 3.98x | 38.03x |
| 2026-04-24 | ₩169,400 | ₩1.9tn | 46.79x | 4.37x | 4.03x | 38.58x |
| 2026-04-23 | ₩165,700 | ₩1.8tn | 45.77x | 4.27x | 3.95x | 37.74x |
| 2026-04-22 | ₩169,300 | ₩1.9tn | 46.77x | 4.37x | 4.03x | 38.56x |
| 2026-04-21 | ₩159,100 | ₩1.8tn | 43.95x | 4.10x | 3.79x | 36.23x |
| 2026-04-20 | ₩156,500 | ₩1.7tn | 43.23x | 4.04x | 3.73x | 35.64x |
| 2026-04-17 | ₩163,500 | ₩1.8tn | 45.16x | 4.22x | 3.89x | 37.24x |
| 2026-04-16 | ₩149,500 | ₩1.7tn | 41.30x | 3.86x | 3.56x | 34.05x |
| 2026-04-15 | ₩141,600 | ₩1.6tn | 39.11x | 3.65x | 3.37x | 32.25x |
| 2026-04-14 | ₩134,200 | ₩1.5tn | 37.07x | 3.46x | 3.20x | 30.56x |
| 2026-04-13 | ₩119,700 | ₩1.3tn | 33.07x | 3.09x | 2.85x | 27.26x |
| 2026-04-10 | ₩118,200 | ₩1.3tn | 32.65x | 3.05x | 2.81x | 26.92x |
| 2026-04-09 | ₩119,100 | ₩1.3tn | 32.90x | 3.07x | 2.84x | 27.12x |
| 2026-04-08 | ₩114,900 | ₩1.3tn | 31.74x | 2.96x | 2.74x | 26.17x |
| 2026-04-07 | ₩110,200 | ₩1.2tn | 30.44x | 2.84x | 2.62x | 25.10x |
| 2026-04-06 | ₩107,400 | ₩1.2tn | 29.67x | 2.77x | 2.56x | 24.46x |
| 2026-04-03 | ₩108,800 | ₩1.2tn | 30.05x | 2.81x | 2.59x | 24.78x |
| 2026-04-02 | ₩111,800 | ₩1.2tn | 30.88x | 2.88x | 2.66x | 25.46x |
| 2026-04-01 | ₩118,800 | ₩1.3tn | 32.82x | 3.06x | 2.83x | 27.06x |
| 2026-03-31 | ₩105,700 | ₩1.2tn | 29.20x | 2.73x | 2.52x | 24.07x |
| 2026-03-30 | ₩112,000 | ₩1.2tn | 30.29x | 3.04x | 3.00x | 29.38x |
| 2026-03-27 | ₩110,300 | ₩1.2tn | 29.83x | 2.99x | 2.96x | 28.93x |
| 2026-03-26 | ₩115,000 | ₩1.3tn | 31.10x | 3.12x | 3.08x | 30.16x |
| 2026-03-25 | ₩121,700 | ₩1.3tn | 32.91x | 3.30x | 3.26x | 31.92x |
| 2026-03-24 | ₩115,800 | ₩1.3tn | 31.32x | 3.14x | 3.10x | 30.37x |
| 2026-03-23 | ₩117,900 | ₩1.3tn | 31.88x | 3.20x | 3.16x | 30.92x |
| 2026-03-20 | ₩121,800 | ₩1.3tn | 32.94x | 3.30x | 3.26x | 31.95x |
| 2026-03-19 | ₩124,800 | ₩1.4tn | 33.75x | 3.38x | 3.34x | 32.73x |
| 2026-03-18 | ₩119,900 | ₩1.3tn | 32.42x | 3.25x | 3.21x | 31.45x |
| 2026-03-17 | ₩115,000 | ₩1.3tn | 31.10x | 3.12x | 3.08x | 30.16x |
| 2026-03-16 | ₩114,500 | ₩1.3tn | 30.96x | 3.10x | 3.07x | 30.03x |
| 2026-03-13 | ₩106,300 | ₩1.2tn | 28.75x | 2.88x | 2.85x | 27.88x |
| 2026-03-12 | ₩110,000 | ₩1.2tn | 29.75x | 2.98x | 2.95x | 28.85x |
| 2026-03-11 | ₩100,500 | ₩1.1tn | 27.18x | 2.72x | 2.69x | 26.36x |
| 2026-03-10 | ₩99,000 | ₩1.1tn | 26.77x | 2.68x | 2.65x | 25.97x |
| 2026-03-09 | ₩97,500 | ₩1.1tn | 26.37x | 2.64x | 2.61x | 25.57x |
| 2026-03-06 | ₩106,100 | ₩1.2tn | 28.69x | 2.88x | 2.84x | 27.83x |
| 2026-03-05 | ₩95,100 | ₩1.1tn | 25.72x | 2.58x | 2.55x | 24.94x |
| 2026-03-04 | ₩83,900 | ₩0.9tn | 22.69x | 2.27x | 2.25x | 22.01x |
| 2026-03-03 | ₩88,200 | ₩1.0tn | 23.85x | 2.39x | 2.36x | 23.13x |
| 2026-02-27 | ₩87,000 | ₩1.0tn | 23.53x | 2.36x | 2.33x | 22.82x |
| 2026-02-26 | ₩93,200 | ₩1.0tn | 25.20x | 2.53x | 2.50x | 24.45x |
| 2026-02-25 | ₩92,000 | ₩1.0tn | 24.88x | 2.49x | 2.47x | 24.13x |
| 2026-02-24 | ₩94,000 | ₩1.0tn | 25.42x | 2.55x | 2.52x | 24.66x |
| 2026-02-23 | ₩88,800 | ₩1.0tn | 24.01x | 2.41x | 2.38x | 23.29x |
| 2026-02-20 | ₩90,800 | ₩1.0tn | 24.56x | 2.46x | 2.43x | 23.82x |
| 2026-02-19 | ₩95,300 | ₩1.1tn | 25.77x | 2.58x | 2.55x | 25.00x |
| 2026-02-13 | ₩87,000 | ₩1.0tn | 23.53x | 2.36x | 2.33x | 22.82x |
| 2026-02-12 | ₩86,100 | ₩1.0tn | 23.28x | 2.33x | 2.31x | 22.58x |
| 2026-02-11 | ₩87,100 | ₩1.0tn | 23.55x | 2.36x | 2.33x | 22.85x |
| 2026-02-10 | ₩88,300 | ₩1.0tn | 23.88x | 2.39x | 2.37x | 23.16x |
| 2026-02-09 | ₩89,700 | ₩1.0tn | 24.26x | 2.43x | 2.40x | 23.53x |
| 2026-02-06 | ₩89,800 | ₩1.0tn | 24.28x | 2.43x | 2.41x | 23.55x |
| 2026-02-05 | ₩86,500 | ₩1.0tn | 23.39x | 2.34x | 2.32x | 22.69x |
| 2026-02-04 | ₩84,800 | ₩0.9tn | 22.93x | 2.30x | 2.27x | 22.24x |
| 2026-02-03 | ₩87,600 | ₩1.0tn | 23.69x | 2.37x | 2.35x | 22.98x |
| 2026-02-02 | ₩77,500 | ₩0.9tn | 20.96x | 2.10x | 2.08x | 20.33x |
| 2026-01-30 | ₩78,300 | ₩0.9tn | 21.17x | 2.12x | 2.10x | 20.54x |
| 2026-01-29 | ₩80,000 | ₩0.9tn | 21.63x | 2.17x | 2.14x | 20.98x |
| 2026-01-28 | ₩82,600 | ₩0.9tn | 22.34x | 2.24x | 2.21x | 21.67x |
| 2026-01-27 | ₩77,800 | ₩0.9tn | 21.04x | 2.11x | 2.09x | 20.41x |
| 2026-01-26 | ₩74,900 | ₩0.8tn | 20.26x | 2.03x | 2.01x | 19.65x |
| 2026-01-23 | ₩73,200 | ₩0.8tn | 19.80x | 1.98x | 1.96x | 19.20x |
| 2026-01-22 | ₩75,400 | ₩0.8tn | 20.39x | 2.04x | 2.02x | 19.78x |
| 2026-01-21 | ₩73,500 | ₩0.8tn | 19.88x | 1.99x | 1.97x | 19.28x |
| 2026-01-20 | ₩66,500 | ₩0.7tn | 17.98x | 1.80x | 1.78x | 17.44x |
| 2026-01-19 | ₩64,900 | ₩0.7tn | 17.55x | 1.76x | 1.74x | 17.02x |
| 2026-01-16 | ₩59,700 | ₩0.7tn | 16.14x | 1.62x | 1.60x | 15.66x |
| 2026-01-15 | ₩59,400 | ₩0.7tn | 16.06x | 1.61x | 1.59x | 15.58x |
| 2026-01-14 | ₩60,700 | ₩0.7tn | 16.42x | 1.65x | 1.63x | 15.92x |
| 2026-01-13 | ₩60,400 | ₩0.7tn | 16.33x | 1.64x | 1.62x | 15.84x |
| 2026-01-12 | ₩61,100 | ₩0.7tn | 16.52x | 1.66x | 1.64x | 16.03x |
| 2026-01-09 | ₩59,800 | ₩0.7tn | 16.17x | 1.62x | 1.60x | 15.68x |
| 2026-01-08 | ₩60,900 | ₩0.7tn | 16.47x | 1.65x | 1.63x | 15.97x |
| 2026-01-07 | ₩62,300 | ₩0.7tn | 16.85x | 1.69x | 1.67x | 16.34x |
| 2026-01-06 | ₩63,600 | ₩0.7tn | 17.20x | 1.72x | 1.70x | 16.68x |
| 2026-01-05 | ₩64,500 | ₩0.7tn | 17.44x | 1.75x | 1.73x | 16.92x |
| 2026-01-02 | ₩63,400 | ₩0.7tn | 17.15x | 1.72x | 1.70x | 16.63x |
| 2025-12-30 | ₩57,600 | ₩0.6tn | 15.58x | 1.56x | 1.54x | 15.11x |
| 2025-12-29 | ₩59,900 | ₩0.7tn | 16.20x | 1.62x | 1.61x | 15.71x |
| 2025-12-26 | ₩57,900 | ₩0.6tn | 15.66x | 1.57x | 1.55x | 15.19x |
| 2025-12-24 | ₩57,500 | ₩0.6tn | 15.55x | 1.56x | 1.54x | 15.08x |
| 2025-12-23 | ₩59,400 | ₩0.7tn | 16.06x | 1.61x | 1.59x | 15.58x |
| 2025-12-22 | ₩55,500 | ₩0.6tn | 15.01x | 1.50x | 1.49x | 14.56x |
| 2025-12-19 | ₩53,300 | ₩0.6tn | 14.41x | 1.44x | 1.43x | 13.98x |
| 2025-12-18 | ₩52,700 | ₩0.6tn | 14.25x | 1.43x | 1.41x | 13.82x |
| 2025-12-17 | ₩54,300 | ₩0.6tn | 14.68x | 1.47x | 1.46x | 14.24x |
| 2025-12-16 | ₩53,300 | ₩0.6tn | 14.41x | 1.44x | 1.43x | 13.98x |
| 2025-12-15 | ₩55,900 | ₩0.6tn | 15.12x | 1.51x | 1.50x | 14.66x |
| 2025-12-12 | ₩58,500 | ₩0.6tn | 15.82x | 1.59x | 1.57x | 15.34x |
| 2025-12-11 | ₩58,300 | ₩0.6tn | 15.77x | 1.58x | 1.56x | 15.29x |
| 2025-12-10 | ₩58,500 | ₩0.6tn | 15.82x | 1.59x | 1.57x | 15.34x |
| 2025-12-09 | ₩58,800 | ₩0.7tn | 15.90x | 1.59x | 1.58x | 15.42x |
| 2025-12-08 | ₩60,200 | ₩0.7tn | 16.28x | 1.63x | 1.61x | 15.79x |
| 2025-12-05 | ₩59,700 | ₩0.7tn | 16.14x | 1.62x | 1.60x | 15.66x |
| 2025-12-04 | ₩60,300 | ₩0.7tn | 16.31x | 1.63x | 1.62x | 15.82x |
| 2025-12-03 | ₩62,100 | ₩0.7tn | 16.79x | 1.68x | 1.66x | 16.29x |
| 2025-12-02 | ₩59,800 | ₩0.7tn | 16.17x | 1.62x | 1.60x | 15.68x |
| 2025-12-01 | ₩58,900 | ₩0.7tn | 15.93x | 1.60x | 1.58x | 15.45x |
| 2025-11-28 | ₩56,000 | ₩0.6tn | 15.14x | 1.52x | 1.50x | 14.69x |
| 2025-11-27 | ₩54,700 | ₩0.6tn | 14.79x | 1.48x | 1.47x | 14.35x |
| 2025-11-26 | ₩52,000 | ₩0.6tn | 14.06x | 1.41x | 1.39x | 13.64x |
| 2025-11-25 | ₩50,900 | ₩0.6tn | 13.76x | 1.38x | 1.36x | 13.35x |
| 2025-11-24 | ₩47,850 | ₩0.5tn | 12.94x | 1.30x | 1.28x | 12.55x |
| 2025-11-21 | ₩46,100 | ₩0.5tn | 12.47x | 1.25x | 1.24x | 12.09x |
| 2025-11-20 | ₩51,900 | ₩0.6tn | 14.04x | 1.41x | 1.39x | 13.61x |
| 2025-11-19 | ₩53,100 | ₩0.6tn | 14.36x | 1.44x | 1.42x | 13.93x |
| 2025-11-18 | ₩52,500 | ₩0.6tn | 14.20x | 1.42x | 1.41x | 13.77x |
| 2025-11-17 | ₩54,600 | ₩0.6tn | 14.77x | 1.48x | 1.46x | 14.32x |
| 2025-11-14 | ₩51,000 | ₩0.6tn | 13.79x | 1.38x | 1.37x | 13.38x |
| 2025-11-13 | ₩58,200 | ₩0.6tn | 15.10x | 1.55x | 1.61x | 27.47x |
| 2025-11-12 | ₩54,500 | ₩0.6tn | 14.14x | 1.45x | 1.51x | 25.72x |
| 2025-11-11 | ₩56,100 | ₩0.6tn | 14.55x | 1.50x | 1.55x | 26.48x |
| 2025-11-10 | ₩53,800 | ₩0.6tn | 13.96x | 1.44x | 1.49x | 25.39x |
| 2025-11-07 | ₩52,700 | ₩0.6tn | 13.67x | 1.41x | 1.46x | 24.87x |
| 2025-11-06 | ₩54,200 | ₩0.6tn | 14.06x | 1.45x | 1.50x | 25.58x |
| 2025-11-05 | ₩48,850 | ₩0.5tn | 12.67x | 1.30x | 1.35x | 23.06x |
| 2025-11-04 | ₩51,800 | ₩0.6tn | 13.44x | 1.38x | 1.43x | 24.45x |
| 2025-11-03 | ₩51,600 | ₩0.6tn | 13.39x | 1.38x | 1.43x | 24.35x |
| 2025-10-31 | ₩51,900 | ₩0.6tn | 13.46x | 1.39x | 1.44x | 24.50x |
| 2025-10-30 | ₩51,100 | ₩0.6tn | 13.26x | 1.36x | 1.41x | 24.12x |
| 2025-10-29 | ₩50,300 | ₩0.6tn | 13.05x | 1.34x | 1.39x | 23.74x |
| 2025-10-28 | ₩49,450 | ₩0.5tn | 12.83x | 1.32x | 1.37x | 23.34x |
| 2025-10-27 | ₩50,500 | ₩0.6tn | 13.10x | 1.35x | 1.40x | 23.84x |
| 2025-10-24 | ₩50,300 | ₩0.6tn | 13.05x | 1.34x | 1.39x | 23.74x |
| 2025-10-23 | ₩49,950 | ₩0.6tn | 12.96x | 1.33x | 1.38x | 23.58x |
| 2025-10-22 | ₩50,400 | ₩0.6tn | 13.07x | 1.35x | 1.40x | 23.79x |
| 2025-10-21 | ₩50,700 | ₩0.6tn | 13.15x | 1.35x | 1.40x | 23.93x |
| 2025-10-20 | ₩51,800 | ₩0.6tn | 13.44x | 1.38x | 1.43x | 24.45x |
| 2025-10-17 | ₩51,400 | ₩0.6tn | 13.33x | 1.37x | 1.42x | 24.26x |
| 2025-10-16 | ₩51,600 | ₩0.6tn | 13.39x | 1.38x | 1.43x | 24.35x |
| 2025-10-15 | ₩53,200 | ₩0.6tn | 13.80x | 1.42x | 1.47x | 25.11x |
| 2025-10-14 | ₩52,400 | ₩0.6tn | 13.59x | 1.40x | 1.45x | 24.73x |
| 2025-10-13 | ₩54,200 | ₩0.6tn | 14.06x | 1.45x | 1.50x | 25.58x |
| 2025-10-10 | ₩55,600 | ₩0.6tn | 14.42x | 1.48x | 1.54x | 26.24x |
| 2025-10-02 | ₩55,000 | ₩0.6tn | 14.27x | 1.47x | 1.52x | 25.96x |
| 2025-10-01 | ₩55,400 | ₩0.6tn | 14.37x | 1.48x | 1.53x | 26.15x |
| 2025-09-30 | ₩53,300 | ₩0.6tn | 13.83x | 1.42x | 1.48x | 25.16x |
| 2025-09-29 | ₩52,700 | ₩0.6tn | 13.67x | 1.41x | 1.46x | 24.87x |
| 2025-09-26 | ₩51,600 | ₩0.6tn | 13.39x | 1.38x | 1.43x | 24.35x |
| 2025-09-25 | ₩51,500 | ₩0.6tn | 13.36x | 1.37x | 1.43x | 24.31x |
| 2025-09-24 | ₩52,400 | ₩0.6tn | 13.59x | 1.40x | 1.45x | 24.73x |
| 2025-09-23 | ₩48,350 | ₩0.5tn | 12.54x | 1.29x | 1.34x | 22.82x |
| 2025-09-22 | ₩48,250 | ₩0.5tn | 12.52x | 1.29x | 1.34x | 22.77x |
| 2025-09-19 | ₩47,050 | ₩0.5tn | 12.21x | 1.26x | 1.30x | 22.21x |
| 2025-09-18 | ₩46,450 | ₩0.5tn | 12.05x | 1.24x | 1.29x | 21.92x |
| 2025-09-17 | ₩45,150 | ₩0.5tn | 11.71x | 1.21x | 1.25x | 21.31x |
| 2025-09-16 | ₩46,500 | ₩0.5tn | 12.06x | 1.24x | 1.29x | 21.95x |
| 2025-09-15 | ₩46,050 | ₩0.5tn | 11.95x | 1.23x | 1.27x | 21.74x |
| 2025-09-12 | ₩44,550 | ₩0.5tn | 11.56x | 1.19x | 1.23x | 21.03x |
| 2025-09-11 | ₩40,550 | ₩0.4tn | 10.52x | 1.08x | 1.12x | 19.14x |
| 2025-09-10 | ₩40,650 | ₩0.4tn | 10.55x | 1.08x | 1.13x | 19.19x |
| 2025-09-09 | ₩39,950 | ₩0.4tn | 10.36x | 1.07x | 1.11x | 18.86x |
| 2025-09-08 | ₩38,000 | ₩0.4tn | 9.86x | 1.01x | 1.05x | 17.94x |
| 2025-09-05 | ₩37,400 | ₩0.4tn | 9.70x | 1.00x | 1.04x | 17.65x |
| 2025-09-04 | ₩37,300 | ₩0.4tn | 9.68x | 1.00x | 1.03x | 17.61x |
| 2025-09-03 | ₩36,700 | ₩0.4tn | 9.52x | 0.98x | 1.02x | 17.32x |
| Symbol | Last Price |
|---|---|
| 353200Daeduck Electronics Co., Ltd. | ₩99,500 -2.1% |
| 222800Simmtech Co., Ltd. | ₩117,900 +0.3% |
| 020150Lotte Energy Materials Corporation | ₩36,850 +3.4% |
| 140860Park Systems Corp. | ₩262,500 +3.3% |
| 281820Kctech Co., Ltd. | ₩68,100 +9.1% |
| 078600Daejoo Electronic Materials Co., Ltd. | ₩84,600 +2.4% |
| 007810Korea Circuit Co., Ltd. | ₩51,000 -0.8% |
| 043260Sungho Electronics Corp. | ₩15,670 +0.4% |
| 001820Samwha Capacitor Co., Ltd. | ₩109,800 +4.6% |
| 204270Jntc Co., Ltd. | ₩19,130 +4.0% |