| Metric | 137400 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 8.86x | 19.22x (21) | -54% | 11.24x | -21% |
| P/S (TTM) | 1.00x | 1.97x (27) | -49% | 1.31x | -24% |
| P/B | 0.94x | 3.35x (29) | -72% | 1.48x | -36% |
| P/CF (TTM) | 9.86x | 10.91x (17) | -10% | 238.67x | -96% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩29,450 | ₩0.7tn | 8.86x | 1.00x | 0.94x | 9.86x |
| 2026-09-03 | ₩29,200 | ₩0.7tn | 8.78x | 0.99x | 0.93x | 9.77x |
| 2026-09-02 | ₩28,350 | ₩0.7tn | 8.53x | 0.96x | 0.90x | 9.49x |
| 2026-09-01 | ₩30,000 | ₩0.7tn | 9.02x | 1.02x | 0.96x | 10.04x |
| 2026-08-31 | ₩30,350 | ₩0.7tn | 9.13x | 1.03x | 0.97x | 10.16x |
| 2026-08-28 | ₩29,950 | ₩0.7tn | 9.01x | 1.02x | 0.96x | 10.02x |
| 2026-08-27 | ₩30,350 | ₩0.7tn | 9.13x | 1.03x | 0.97x | 10.16x |
| 2026-08-26 | ₩29,500 | ₩0.7tn | 8.87x | 1.00x | 0.94x | 9.87x |
| 2026-08-25 | ₩29,500 | ₩0.7tn | 8.87x | 1.00x | 0.94x | 9.87x |
| 2026-08-24 | ₩29,850 | ₩0.7tn | 8.98x | 1.01x | 0.95x | 9.99x |
| 2026-08-21 | ₩27,900 | ₩0.7tn | 8.39x | 0.95x | 0.89x | 9.34x |
| 2026-08-20 | ₩29,850 | ₩0.7tn | 8.98x | 1.01x | 0.95x | 9.99x |
| 2026-08-19 | ₩29,850 | ₩0.7tn | 8.98x | 1.01x | 0.95x | 9.99x |
| 2026-08-18 | ₩30,100 | ₩0.7tn | 9.05x | 1.02x | 0.96x | 10.07x |
| 2026-08-14 | ₩33,100 | ₩0.8tn | 9.95x | 1.12x | 1.06x | 11.08x |
| 2026-08-13 | ₩32,650 | ₩0.8tn | 9.75x | 1.11x | 1.07x | 13.69x |
| 2026-08-12 | ₩33,150 | ₩0.8tn | 9.90x | 1.13x | 1.08x | 13.90x |
| 2026-08-11 | ₩32,950 | ₩0.8tn | 9.84x | 1.12x | 1.08x | 13.82x |
| 2026-08-10 | ₩33,750 | ₩0.8tn | 10.08x | 1.15x | 1.10x | 14.15x |
| 2026-08-07 | ₩32,250 | ₩0.8tn | 9.63x | 1.10x | 1.05x | 13.52x |
| 2026-08-06 | ₩31,750 | ₩0.8tn | 9.48x | 1.08x | 1.04x | 13.31x |
| 2026-08-05 | ₩31,050 | ₩0.7tn | 9.27x | 1.06x | 1.01x | 13.02x |
| 2026-08-04 | ₩31,250 | ₩0.7tn | 9.33x | 1.07x | 1.02x | 13.10x |
| 2026-08-03 | ₩28,950 | ₩0.7tn | 8.65x | 0.99x | 0.95x | 12.14x |
| 2026-07-31 | ₩28,300 | ₩0.7tn | 8.45x | 0.97x | 0.92x | 11.87x |
| 2026-07-30 | ₩25,650 | ₩0.6tn | 7.66x | 0.87x | 0.84x | 10.76x |
| 2026-07-29 | ₩25,200 | ₩0.6tn | 7.53x | 0.86x | 0.82x | 10.57x |
| 2026-07-28 | ₩27,650 | ₩0.7tn | 8.26x | 0.94x | 0.90x | 11.59x |
| 2026-07-27 | ₩30,150 | ₩0.7tn | 9.00x | 1.03x | 0.98x | 12.64x |
| 2026-07-24 | ₩29,350 | ₩0.7tn | 8.76x | 1.00x | 0.96x | 12.31x |
| 2026-07-23 | ₩30,450 | ₩0.7tn | 9.09x | 1.04x | 0.99x | 12.77x |
| 2026-07-22 | ₩28,350 | ₩0.7tn | 8.47x | 0.97x | 0.93x | 11.89x |
| 2026-07-21 | ₩27,950 | ₩0.7tn | 8.35x | 0.95x | 0.91x | 11.72x |
| 2026-07-20 | ₩27,750 | ₩0.7tn | 8.29x | 0.95x | 0.91x | 11.64x |
| 2026-07-16 | ₩29,900 | ₩0.7tn | 8.93x | 1.02x | 0.98x | 12.54x |
| 2026-07-15 | ₩30,950 | ₩0.7tn | 9.24x | 1.06x | 1.01x | 12.98x |
| 2026-07-14 | ₩29,100 | ₩0.7tn | 8.69x | 0.99x | 0.95x | 12.20x |
| 2026-07-13 | ₩30,600 | ₩0.7tn | 9.14x | 1.04x | 1.00x | 12.83x |
| 2026-07-10 | ₩31,850 | ₩0.8tn | 9.51x | 1.09x | 1.04x | 13.35x |
| 2026-07-09 | ₩30,550 | ₩0.7tn | 9.12x | 1.04x | 1.00x | 12.81x |
| 2026-07-08 | ₩30,900 | ₩0.7tn | 9.23x | 1.05x | 1.01x | 12.96x |
| 2026-07-07 | ₩33,400 | ₩0.8tn | 9.97x | 1.14x | 1.09x | 14.00x |
| 2026-07-06 | ₩34,250 | ₩0.8tn | 10.23x | 1.17x | 1.12x | 14.36x |
| 2026-07-03 | ₩35,200 | ₩0.8tn | 10.51x | 1.20x | 1.15x | 14.76x |
| 2026-07-02 | ₩34,800 | ₩0.8tn | 10.39x | 1.19x | 1.14x | 14.59x |
| 2026-07-01 | ₩36,250 | ₩0.9tn | 10.83x | 1.24x | 1.18x | 15.20x |
| 2026-06-30 | ₩36,850 | ₩0.9tn | 11.00x | 1.26x | 1.20x | 15.45x |
| 2026-06-29 | ₩39,150 | ₩0.9tn | 11.69x | 1.34x | 1.28x | 16.42x |
| 2026-06-26 | ₩33,550 | ₩0.8tn | 10.02x | 1.14x | 1.10x | 14.07x |
| 2026-06-25 | ₩35,500 | ₩0.8tn | 10.60x | 1.21x | 1.16x | 14.89x |
| 2026-06-24 | ₩37,350 | ₩0.9tn | 11.15x | 1.27x | 1.22x | 15.66x |
| 2026-06-23 | ₩36,600 | ₩0.9tn | 10.93x | 1.25x | 1.19x | 15.35x |
| 2026-06-22 | ₩39,950 | ₩0.9tn | 11.93x | 1.36x | 1.30x | 16.75x |
| 2026-06-19 | ₩40,100 | ₩0.9tn | 11.98x | 1.37x | 1.31x | 16.81x |
| 2026-06-18 | ₩41,100 | ₩1.0tn | 12.27x | 1.40x | 1.34x | 17.23x |
| 2026-06-17 | ₩42,800 | ₩1.0tn | 12.78x | 1.46x | 1.40x | 17.95x |
| 2026-06-16 | ₩42,950 | ₩1.0tn | 12.83x | 1.47x | 1.40x | 18.01x |
| 2026-06-15 | ₩44,000 | ₩1.0tn | 13.14x | 1.50x | 1.44x | 18.45x |
| 2026-06-12 | ₩41,650 | ₩1.0tn | 12.44x | 1.42x | 1.36x | 17.46x |
| 2026-06-11 | ₩39,850 | ₩0.9tn | 11.90x | 1.36x | 1.30x | 16.71x |
| 2026-06-10 | ₩39,200 | ₩0.9tn | 11.71x | 1.34x | 1.28x | 16.44x |
| 2026-06-09 | ₩39,300 | ₩0.9tn | 11.74x | 1.34x | 1.28x | 16.48x |
| 2026-06-08 | ₩38,400 | ₩0.9tn | 11.47x | 1.31x | 1.25x | 16.10x |
| 2026-06-05 | ₩40,750 | ₩1.0tn | 12.17x | 1.39x | 1.33x | 17.09x |
| 2026-06-04 | ₩43,700 | ₩1.0tn | 13.05x | 1.49x | 1.43x | 18.32x |
| 2026-06-02 | ₩42,950 | ₩1.0tn | 12.83x | 1.47x | 1.40x | 18.01x |
| 2026-06-01 | ₩44,800 | ₩1.1tn | 13.38x | 1.53x | 1.46x | 18.78x |
| 2026-05-29 | ₩46,450 | ₩1.1tn | 13.87x | 1.58x | 1.52x | 19.48x |
| 2026-05-28 | ₩47,200 | ₩1.1tn | 14.10x | 1.61x | 1.54x | 19.79x |
| 2026-05-27 | ₩45,900 | ₩1.1tn | 13.71x | 1.57x | 1.50x | 19.25x |
| 2026-05-26 | ₩48,450 | ₩1.1tn | 14.47x | 1.65x | 1.58x | 20.32x |
| 2026-05-22 | ₩47,700 | ₩1.1tn | 14.24x | 1.63x | 1.56x | 20.00x |
| 2026-05-21 | ₩45,000 | ₩1.1tn | 13.44x | 1.54x | 1.47x | 18.87x |
| 2026-05-20 | ₩42,400 | ₩1.0tn | 12.66x | 1.45x | 1.38x | 17.78x |
| 2026-05-19 | ₩45,050 | ₩1.1tn | 13.45x | 1.54x | 1.47x | 18.89x |
| 2026-05-18 | ₩47,100 | ₩1.1tn | 14.07x | 1.61x | 1.54x | 19.75x |
| 2026-05-15 | ₩47,300 | ₩1.1tn | 14.13x | 1.61x | 1.54x | 19.83x |
| 2026-05-14 | ₩49,950 | ₩1.2tn | 17.02x | 1.59x | 1.69x | 266.07x |
| 2026-05-13 | ₩49,350 | ₩1.2tn | 16.82x | 1.57x | 1.67x | 262.88x |
| 2026-05-12 | ₩51,300 | ₩1.2tn | 17.48x | 1.63x | 1.74x | 273.26x |
| 2026-05-11 | ₩53,600 | ₩1.3tn | 18.27x | 1.70x | 1.82x | 285.52x |
| 2026-05-08 | ₩56,600 | ₩1.3tn | 19.29x | 1.80x | 1.92x | 301.50x |
| 2026-05-07 | ₩56,700 | ₩1.3tn | 19.32x | 1.80x | 1.92x | 302.03x |
| 2026-05-06 | ₩57,900 | ₩1.4tn | 19.73x | 1.84x | 1.96x | 308.42x |
| 2026-05-04 | ₩58,000 | ₩1.4tn | 19.77x | 1.84x | 1.97x | 308.95x |
| 2026-04-30 | ₩56,000 | ₩1.3tn | 19.08x | 1.78x | 1.90x | 298.30x |
| 2026-04-29 | ₩57,600 | ₩1.4tn | 19.63x | 1.83x | 1.95x | 306.82x |
| 2026-04-28 | ₩58,000 | ₩1.4tn | 19.77x | 1.84x | 1.97x | 308.95x |
| 2026-04-27 | ₩58,400 | ₩1.4tn | 19.90x | 1.86x | 1.98x | 311.09x |
| 2026-04-24 | ₩58,300 | ₩1.4tn | 19.87x | 1.85x | 1.98x | 310.55x |
| 2026-04-23 | ₩56,300 | ₩1.3tn | 19.19x | 1.79x | 1.91x | 299.90x |
| 2026-04-22 | ₩59,200 | ₩1.4tn | 20.17x | 1.88x | 2.01x | 315.35x |
| 2026-04-21 | ₩60,900 | ₩1.4tn | 20.75x | 1.94x | 2.07x | 324.40x |
| 2026-04-20 | ₩54,700 | ₩1.3tn | 18.64x | 1.74x | 1.86x | 291.38x |
| 2026-04-17 | ₩54,000 | ₩1.3tn | 18.40x | 1.72x | 1.83x | 287.65x |
| 2026-04-16 | ₩53,000 | ₩1.3tn | 18.06x | 1.69x | 1.80x | 282.32x |
| 2026-04-15 | ₩51,900 | ₩1.2tn | 17.69x | 1.65x | 1.76x | 276.46x |
| 2026-04-14 | ₩50,000 | ₩1.2tn | 17.04x | 1.59x | 1.70x | 266.34x |
| 2026-04-13 | ₩49,850 | ₩1.2tn | 16.99x | 1.59x | 1.69x | 265.54x |
| 2026-04-10 | ₩49,550 | ₩1.2tn | 16.89x | 1.58x | 1.68x | 263.94x |
| 2026-04-09 | ₩49,750 | ₩1.2tn | 16.95x | 1.58x | 1.69x | 265.01x |
| 2026-04-08 | ₩49,450 | ₩1.2tn | 16.85x | 1.57x | 1.68x | 263.41x |
| 2026-04-07 | ₩47,300 | ₩1.1tn | 16.12x | 1.50x | 1.60x | 251.96x |
| 2026-04-06 | ₩47,100 | ₩1.1tn | 16.05x | 1.50x | 1.60x | 250.89x |
| 2026-04-03 | ₩47,150 | ₩1.1tn | 16.07x | 1.50x | 1.60x | 251.16x |
| 2026-04-02 | ₩47,650 | ₩1.1tn | 16.24x | 1.52x | 1.62x | 253.82x |
| 2026-04-01 | ₩49,950 | ₩1.2tn | 17.02x | 1.59x | 1.69x | 266.07x |
| 2026-03-31 | ₩47,300 | ₩1.1tn | 16.12x | 1.50x | 1.60x | 251.96x |
| 2026-03-30 | ₩49,350 | ₩1.2tn | 11.80x | 1.53x | 1.81x | 458.67x |
| 2026-03-27 | ₩50,700 | ₩1.2tn | 12.12x | 1.58x | 1.86x | 471.22x |
| 2026-03-26 | ₩48,450 | ₩1.1tn | 11.59x | 1.51x | 1.77x | 450.31x |
| 2026-03-25 | ₩49,700 | ₩1.2tn | 11.88x | 1.55x | 1.82x | 461.93x |
| 2026-03-24 | ₩48,450 | ₩1.1tn | 11.59x | 1.51x | 1.77x | 450.31x |
| 2026-03-23 | ₩47,200 | ₩1.1tn | 11.29x | 1.47x | 1.73x | 438.69x |
| 2026-03-20 | ₩47,900 | ₩1.1tn | 11.45x | 1.49x | 1.75x | 445.20x |
| 2026-03-19 | ₩46,750 | ₩1.1tn | 11.18x | 1.45x | 1.71x | 434.51x |
| 2026-03-18 | ₩47,950 | ₩1.1tn | 11.47x | 1.49x | 1.76x | 445.66x |
| 2026-03-17 | ₩46,750 | ₩1.1tn | 11.18x | 1.45x | 1.71x | 434.51x |
| 2026-03-16 | ₩46,550 | ₩1.1tn | 11.13x | 1.45x | 1.71x | 432.65x |
| 2026-03-13 | ₩47,900 | ₩1.1tn | 11.45x | 1.49x | 1.75x | 445.20x |
| 2026-03-12 | ₩49,000 | ₩1.2tn | 11.72x | 1.52x | 1.80x | 455.42x |
| 2026-03-11 | ₩48,800 | ₩1.2tn | 11.67x | 1.52x | 1.79x | 453.56x |
| 2026-03-10 | ₩49,550 | ₩1.2tn | 11.85x | 1.54x | 1.82x | 460.53x |
| 2026-03-09 | ₩49,000 | ₩1.2tn | 11.72x | 1.52x | 1.80x | 455.42x |
| 2026-03-06 | ₩50,800 | ₩1.2tn | 12.15x | 1.58x | 1.86x | 472.15x |
| 2026-03-05 | ₩47,600 | ₩1.1tn | 11.38x | 1.48x | 1.74x | 442.41x |
| 2026-03-04 | ₩41,550 | ₩1.0tn | 9.94x | 1.29x | 1.52x | 386.18x |
| 2026-03-03 | ₩49,500 | ₩1.2tn | 11.84x | 1.54x | 1.81x | 460.07x |
| 2026-02-27 | ₩54,700 | ₩1.3tn | 13.08x | 1.70x | 2.00x | 508.40x |
| 2026-02-26 | ₩54,300 | ₩1.3tn | 12.98x | 1.69x | 1.99x | 504.68x |
| 2026-02-25 | ₩54,500 | ₩1.3tn | 13.03x | 1.69x | 2.00x | 506.54x |
| 2026-02-24 | ₩53,100 | ₩1.3tn | 12.70x | 1.65x | 1.95x | 493.53x |
| 2026-02-23 | ₩51,800 | ₩1.2tn | 12.39x | 1.61x | 1.90x | 481.44x |
| 2026-02-20 | ₩53,300 | ₩1.3tn | 12.75x | 1.66x | 1.95x | 495.39x |
| 2026-02-19 | ₩53,100 | ₩1.3tn | 12.70x | 1.65x | 1.95x | 493.53x |
| 2026-02-13 | ₩51,200 | ₩1.2tn | 12.24x | 1.59x | 1.88x | 475.87x |
| 2026-02-12 | ₩53,400 | ₩1.3tn | 12.77x | 1.66x | 1.96x | 496.31x |
| 2026-02-11 | ₩50,300 | ₩1.2tn | 12.03x | 1.56x | 1.84x | 467.50x |
| 2026-02-10 | ₩51,900 | ₩1.2tn | 12.41x | 1.61x | 1.90x | 482.37x |
| 2026-02-09 | ₩53,900 | ₩1.3tn | 12.89x | 1.68x | 1.97x | 500.96x |
| 2026-02-06 | ₩48,100 | ₩1.1tn | 11.50x | 1.50x | 1.76x | 447.06x |
| 2026-02-05 | ₩51,100 | ₩1.2tn | 12.22x | 1.59x | 1.87x | 474.94x |
| 2026-02-04 | ₩54,100 | ₩1.3tn | 12.94x | 1.68x | 1.98x | 502.82x |
| 2026-02-03 | ₩53,600 | ₩1.3tn | 12.82x | 1.67x | 1.96x | 498.17x |
| 2026-02-02 | ₩50,900 | ₩1.2tn | 12.17x | 1.58x | 1.86x | 473.08x |
| 2026-01-30 | ₩52,900 | ₩1.3tn | 12.65x | 1.64x | 1.94x | 491.67x |
| 2026-01-29 | ₩53,900 | ₩1.3tn | 12.89x | 1.68x | 1.97x | 500.96x |
| 2026-01-28 | ₩51,200 | ₩1.2tn | 12.24x | 1.59x | 1.88x | 475.87x |
| 2026-01-27 | ₩48,000 | ₩1.1tn | 11.48x | 1.49x | 1.76x | 446.13x |
| 2026-01-26 | ₩47,750 | ₩1.1tn | 11.42x | 1.48x | 1.75x | 443.80x |
| 2026-01-23 | ₩43,950 | ₩1.0tn | 10.51x | 1.37x | 1.61x | 408.48x |
| 2026-01-22 | ₩43,950 | ₩1.0tn | 10.51x | 1.37x | 1.61x | 408.48x |
| 2026-01-21 | ₩39,100 | ₩0.9tn | 9.35x | 1.22x | 1.43x | 363.41x |
| 2026-01-20 | ₩39,950 | ₩0.9tn | 9.55x | 1.24x | 1.46x | 371.31x |
| 2026-01-19 | ₩39,900 | ₩0.9tn | 9.54x | 1.24x | 1.46x | 370.84x |
| 2026-01-16 | ₩37,150 | ₩0.9tn | 8.88x | 1.16x | 1.36x | 345.28x |
| 2026-01-15 | ₩37,550 | ₩0.9tn | 8.98x | 1.17x | 1.38x | 349.00x |
| 2026-01-14 | ₩36,950 | ₩0.9tn | 8.84x | 1.15x | 1.35x | 343.42x |
| 2026-01-13 | ₩37,750 | ₩0.9tn | 9.03x | 1.17x | 1.38x | 350.86x |
| 2026-01-12 | ₩36,950 | ₩0.9tn | 8.84x | 1.15x | 1.35x | 343.42x |
| 2026-01-09 | ₩35,700 | ₩0.8tn | 8.54x | 1.11x | 1.31x | 331.81x |
| 2026-01-08 | ₩36,550 | ₩0.9tn | 8.74x | 1.14x | 1.34x | 339.71x |
| 2026-01-07 | ₩36,750 | ₩0.9tn | 8.79x | 1.14x | 1.35x | 341.57x |
| 2026-01-06 | ₩37,800 | ₩0.9tn | 9.04x | 1.18x | 1.38x | 351.32x |
| 2026-01-05 | ₩37,700 | ₩0.9tn | 9.01x | 1.17x | 1.38x | 350.39x |
| 2026-01-02 | ₩36,600 | ₩0.9tn | 8.75x | 1.14x | 1.34x | 340.17x |
| 2025-12-30 | ₩37,600 | ₩0.9tn | 8.99x | 1.17x | 1.38x | 349.47x |
| 2025-12-29 | ₩39,000 | ₩0.9tn | 9.33x | 1.21x | 1.43x | 362.48x |
| 2025-12-26 | ₩39,350 | ₩0.9tn | 9.41x | 1.22x | 1.44x | 365.73x |
| 2025-12-24 | ₩39,350 | ₩0.9tn | 9.41x | 1.22x | 1.44x | 365.73x |
| 2025-12-23 | ₩39,550 | ₩0.9tn | 9.46x | 1.23x | 1.45x | 367.59x |
| 2025-12-22 | ₩39,600 | ₩0.9tn | 9.47x | 1.23x | 1.45x | 368.05x |
| 2025-12-19 | ₩37,950 | ₩0.9tn | 9.07x | 1.18x | 1.39x | 352.72x |
| 2025-12-18 | ₩38,450 | ₩0.9tn | 9.19x | 1.20x | 1.41x | 357.37x |
| 2025-12-17 | ₩40,200 | ₩1.0tn | 9.61x | 1.25x | 1.47x | 373.63x |
| 2025-12-16 | ₩40,250 | ₩1.0tn | 9.62x | 1.25x | 1.47x | 374.10x |
| 2025-12-15 | ₩42,500 | ₩1.0tn | 10.16x | 1.32x | 1.56x | 395.01x |
| 2025-12-12 | ₩42,100 | ₩1.0tn | 10.07x | 1.31x | 1.54x | 391.29x |
| 2025-12-11 | ₩42,450 | ₩1.0tn | 10.15x | 1.32x | 1.56x | 394.54x |
| 2025-12-10 | ₩42,600 | ₩1.0tn | 10.19x | 1.32x | 1.56x | 395.94x |
| 2025-12-09 | ₩43,250 | ₩1.0tn | 10.34x | 1.34x | 1.58x | 401.98x |
| 2025-12-08 | ₩43,300 | ₩1.0tn | 10.35x | 1.35x | 1.59x | 402.44x |
| 2025-12-05 | ₩41,500 | ₩1.0tn | 9.92x | 1.29x | 1.52x | 385.71x |
| 2025-12-04 | ₩41,150 | ₩1.0tn | 9.84x | 1.28x | 1.51x | 382.46x |
| 2025-12-03 | ₩42,200 | ₩1.0tn | 10.09x | 1.31x | 1.55x | 392.22x |
| 2025-12-02 | ₩42,100 | ₩1.0tn | 10.07x | 1.31x | 1.54x | 391.29x |
| 2025-12-01 | ₩41,600 | ₩1.0tn | 9.95x | 1.29x | 1.52x | 386.64x |
| 2025-11-28 | ₩41,100 | ₩1.0tn | 9.83x | 1.28x | 1.51x | 382.00x |
| 2025-11-27 | ₩39,700 | ₩0.9tn | 9.49x | 1.23x | 1.45x | 368.98x |
| 2025-11-26 | ₩39,800 | ₩0.9tn | 9.52x | 1.24x | 1.46x | 369.91x |
| 2025-11-25 | ₩37,900 | ₩0.9tn | 9.06x | 1.18x | 1.39x | 352.25x |
| 2025-11-24 | ₩37,850 | ₩0.9tn | 9.05x | 1.18x | 1.39x | 351.79x |
| 2025-11-21 | ₩38,600 | ₩0.9tn | 9.23x | 1.20x | 1.41x | 358.76x |
| 2025-11-20 | ₩40,450 | ₩1.0tn | 9.67x | 1.26x | 1.48x | 375.95x |
| 2025-11-19 | ₩39,800 | ₩0.9tn | 9.52x | 1.24x | 1.46x | 369.91x |
| 2025-11-18 | ₩40,900 | ₩1.0tn | 9.78x | 1.27x | 1.50x | 380.14x |
| 2025-11-17 | ₩43,050 | ₩1.0tn | 10.29x | 1.34x | 1.58x | 400.12x |
| 2025-11-14 | ₩42,700 | ₩1.0tn | 10.21x | 1.33x | 1.56x | 396.87x |
| 2025-11-13 | ₩45,200 | ₩1.1tn | 10.20x | 1.25x | 1.71x | — |
| 2025-11-12 | ₩41,950 | ₩1.0tn | 9.47x | 1.16x | 1.58x | — |
| 2025-11-11 | ₩40,700 | ₩1.0tn | 9.19x | 1.13x | 1.54x | — |
| 2025-11-10 | ₩42,600 | ₩1.0tn | 9.62x | 1.18x | 1.61x | — |
| 2025-11-07 | ₩41,550 | ₩1.0tn | 9.38x | 1.15x | 1.57x | — |
| 2025-11-06 | ₩43,500 | ₩1.0tn | 9.82x | 1.20x | 1.64x | — |
| 2025-11-05 | ₩42,100 | ₩1.0tn | 9.50x | 1.17x | 1.59x | — |
| 2025-11-04 | ₩43,600 | ₩1.0tn | 9.84x | 1.21x | 1.65x | — |
| 2025-11-03 | ₩43,650 | ₩1.0tn | 9.85x | 1.21x | 1.65x | — |
| 2025-10-31 | ₩43,250 | ₩1.0tn | 9.76x | 1.20x | 1.63x | — |
| 2025-10-30 | ₩44,350 | ₩1.1tn | 10.01x | 1.23x | 1.67x | — |
| 2025-10-29 | ₩46,050 | ₩1.1tn | 10.40x | 1.28x | 1.74x | — |
| 2025-10-28 | ₩47,200 | ₩1.1tn | 10.66x | 1.31x | 1.78x | — |
| 2025-10-27 | ₩47,400 | ₩1.1tn | 10.70x | 1.31x | 1.79x | — |
| 2025-10-24 | ₩46,700 | ₩1.1tn | 10.54x | 1.29x | 1.76x | — |
| 2025-10-23 | ₩42,400 | ₩1.0tn | 9.57x | 1.17x | 1.60x | — |
| 2025-10-22 | ₩42,950 | ₩1.0tn | 9.70x | 1.19x | 1.62x | — |
| 2025-10-21 | ₩41,900 | ₩1.0tn | 9.46x | 1.16x | 1.58x | — |
| 2025-10-20 | ₩42,650 | ₩1.0tn | 9.63x | 1.18x | 1.61x | — |
| 2025-10-17 | ₩41,050 | ₩1.0tn | 9.27x | 1.14x | 1.55x | — |
| 2025-10-16 | ₩39,250 | ₩0.9tn | 8.86x | 1.09x | 1.48x | — |
| 2025-10-15 | ₩37,700 | ₩0.9tn | 8.51x | 1.04x | 1.42x | — |
| 2025-10-14 | ₩37,400 | ₩0.9tn | 8.44x | 1.04x | 1.41x | — |
| 2025-10-13 | ₩35,350 | ₩0.8tn | 7.98x | 0.98x | 1.33x | — |
| 2025-10-10 | ₩34,450 | ₩0.8tn | 7.78x | 0.95x | 1.30x | — |
| 2025-10-02 | ₩35,250 | ₩0.8tn | 7.96x | 0.98x | 1.33x | — |
| 2025-10-01 | ₩34,500 | ₩0.8tn | 7.79x | 0.96x | 1.30x | — |
| 2025-09-30 | ₩34,150 | ₩0.8tn | 7.71x | 0.95x | 1.29x | — |
| 2025-09-29 | ₩34,850 | ₩0.8tn | 7.87x | 0.97x | 1.32x | — |
| 2025-09-26 | ₩35,100 | ₩0.8tn | 7.92x | 0.97x | 1.33x | — |
| 2025-09-25 | ₩36,850 | ₩0.9tn | 8.32x | 1.02x | 1.39x | — |
| 2025-09-24 | ₩36,650 | ₩0.9tn | 8.27x | 1.02x | 1.38x | — |
| 2025-09-23 | ₩37,650 | ₩0.9tn | 8.50x | 1.04x | 1.42x | — |
| 2025-09-22 | ₩37,050 | ₩0.9tn | 8.36x | 1.03x | 1.40x | — |
| 2025-09-19 | ₩37,500 | ₩0.9tn | 8.47x | 1.04x | 1.42x | — |
| 2025-09-18 | ₩38,150 | ₩0.9tn | 8.61x | 1.06x | 1.44x | — |
| 2025-09-17 | ₩37,650 | ₩0.9tn | 8.50x | 1.04x | 1.42x | — |
| 2025-09-16 | ₩37,400 | ₩0.9tn | 8.44x | 1.04x | 1.41x | — |
| 2025-09-15 | ₩37,350 | ₩0.9tn | 8.43x | 1.03x | 1.41x | — |
| 2025-09-12 | ₩38,050 | ₩0.9tn | 8.59x | 1.05x | 1.44x | — |
| 2025-09-11 | ₩38,500 | ₩0.9tn | 8.69x | 1.07x | 1.45x | — |
| 2025-09-10 | ₩38,100 | ₩0.9tn | 8.60x | 1.06x | 1.44x | — |
| 2025-09-09 | ₩37,900 | ₩0.9tn | 8.56x | 1.05x | 1.43x | — |
| 2025-09-08 | ₩37,850 | ₩0.9tn | 8.54x | 1.05x | 1.43x | — |
| 2025-09-05 | ₩38,100 | ₩0.9tn | 8.60x | 1.06x | 1.44x | — |
| 2025-09-04 | ₩37,750 | ₩0.9tn | 8.52x | 1.05x | 1.43x | — |
| 2025-09-03 | ₩37,300 | ₩0.9tn | 8.42x | 1.03x | 1.41x | — |
| Symbol | Last Price |
|---|---|
| 056190SFA Engineering Corporation | ₩23,700 -0.8% |
| 388720Yuilrobotics. co., Ltd | ₩65,000 +4.0% |
| 090710Hyulim ROBOT Co., Ltd. | ₩6,270 +3.5% |
| 090360Robostar Co., Ltd. | ₩76,400 +9.0% |
| 171090Sunic System Co., Ltd. | ₩67,200 +3.9% |
| 100840SNTEnergy Co., Ltd. | ₩32,700 -2.4% |
| 044490Taewoong Co., Ltd. | ₩32,400 -6.1% |
| 079900JUNJIN C & R | ₩41,500 -0.6% |
| 161580Philoptics Co., Ltd. | ₩25,800 +2.8% |
| 222080SFA Nexel Co., Ltd. | ₩7,550 +0.1% |