| Metric | 139480 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 14.84x | 14.46x (6) | 3% | 10.87x | 37% |
| P/S (TTM) | 0.07x | 0.27x (7) | -74% | 0.08x | -15% |
| P/B | 0.13x | 0.63x (7) | -79% | 0.17x | -24% |
| P/CF (TTM) | 1.29x | 2.61x (6) | -50% | 1.68x | -23% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩73,500 | ₩2.0tn | 14.84x | 0.07x | 0.13x | 1.29x |
| 2026-09-03 | ₩73,800 | ₩2.0tn | 14.90x | 0.07x | 0.13x | 1.30x |
| 2026-09-02 | ₩72,900 | ₩2.0tn | 14.72x | 0.07x | 0.13x | 1.28x |
| 2026-09-01 | ₩74,800 | ₩2.1tn | 15.10x | 0.07x | 0.13x | 1.31x |
| 2026-08-31 | ₩74,300 | ₩2.1tn | 15.00x | 0.07x | 0.13x | 1.30x |
| 2026-08-28 | ₩75,100 | ₩2.1tn | 15.16x | 0.07x | 0.13x | 1.32x |
| 2026-08-27 | ₩74,000 | ₩2.0tn | 14.94x | 0.07x | 0.13x | 1.30x |
| 2026-08-26 | ₩75,100 | ₩2.1tn | 15.16x | 0.07x | 0.13x | 1.32x |
| 2026-08-25 | ₩72,800 | ₩2.0tn | 14.70x | 0.07x | 0.13x | 1.28x |
| 2026-08-24 | ₩72,600 | ₩2.0tn | 14.66x | 0.07x | 0.13x | 1.27x |
| 2026-08-21 | ₩71,900 | ₩2.0tn | 14.51x | 0.07x | 0.13x | 1.26x |
| 2026-08-20 | ₩72,500 | ₩2.0tn | 14.64x | 0.07x | 0.13x | 1.27x |
| 2026-08-19 | ₩72,500 | ₩2.0tn | 14.64x | 0.07x | 0.13x | 1.27x |
| 2026-08-18 | ₩76,100 | ₩2.1tn | 15.36x | 0.07x | 0.13x | 1.34x |
| 2026-08-14 | ₩78,900 | ₩2.2tn | 15.93x | 0.08x | 0.14x | 1.38x |
| 2026-08-13 | ₩78,100 | ₩2.2tn | 8.90x | 0.07x | 0.15x | 1.34x |
| 2026-08-12 | ₩79,900 | ₩2.2tn | 9.11x | 0.08x | 0.16x | 1.37x |
| 2026-08-11 | ₩80,600 | ₩2.2tn | 9.19x | 0.08x | 0.16x | 1.38x |
| 2026-08-10 | ₩81,800 | ₩2.3tn | 9.32x | 0.08x | 0.16x | 1.40x |
| 2026-08-07 | ₩81,600 | ₩2.3tn | 9.30x | 0.08x | 0.16x | 1.40x |
| 2026-08-06 | ₩81,400 | ₩2.2tn | 9.28x | 0.08x | 0.16x | 1.40x |
| 2026-08-05 | ₩79,700 | ₩2.2tn | 9.08x | 0.08x | 0.16x | 1.37x |
| 2026-08-04 | ₩80,100 | ₩2.2tn | 9.13x | 0.08x | 0.16x | 1.37x |
| 2026-08-03 | ₩78,200 | ₩2.2tn | 8.91x | 0.07x | 0.15x | 1.34x |
| 2026-07-31 | ₩79,800 | ₩2.2tn | 9.10x | 0.08x | 0.16x | 1.37x |
| 2026-07-30 | ₩77,800 | ₩2.1tn | 8.87x | 0.07x | 0.15x | 1.34x |
| 2026-07-29 | ₩77,100 | ₩2.1tn | 8.79x | 0.07x | 0.15x | 1.32x |
| 2026-07-28 | ₩79,300 | ₩2.2tn | 9.04x | 0.08x | 0.15x | 1.36x |
| 2026-07-27 | ₩82,700 | ₩2.3tn | 9.43x | 0.08x | 0.16x | 1.42x |
| 2026-07-24 | ₩82,300 | ₩2.3tn | 9.38x | 0.08x | 0.16x | 1.41x |
| 2026-07-23 | ₩83,400 | ₩2.3tn | 9.51x | 0.08x | 0.16x | 1.43x |
| 2026-07-22 | ₩81,700 | ₩2.3tn | 9.31x | 0.08x | 0.16x | 1.40x |
| 2026-07-21 | ₩79,900 | ₩2.2tn | 9.11x | 0.08x | 0.16x | 1.37x |
| 2026-07-20 | ₩75,500 | ₩2.1tn | 8.61x | 0.07x | 0.15x | 1.30x |
| 2026-07-16 | ₩79,700 | ₩2.2tn | 9.08x | 0.08x | 0.16x | 1.37x |
| 2026-07-15 | ₩79,400 | ₩2.2tn | 9.05x | 0.08x | 0.16x | 1.36x |
| 2026-07-14 | ₩80,300 | ₩2.2tn | 9.15x | 0.08x | 0.16x | 1.38x |
| 2026-07-13 | ₩82,300 | ₩2.3tn | 9.38x | 0.08x | 0.16x | 1.41x |
| 2026-07-10 | ₩81,800 | ₩2.3tn | 9.32x | 0.08x | 0.16x | 1.40x |
| 2026-07-09 | ₩79,600 | ₩2.2tn | 9.07x | 0.08x | 0.16x | 1.37x |
| 2026-07-08 | ₩81,100 | ₩2.2tn | 9.24x | 0.08x | 0.16x | 1.39x |
| 2026-07-07 | ₩84,700 | ₩2.3tn | 9.65x | 0.08x | 0.17x | 1.45x |
| 2026-07-06 | ₩85,100 | ₩2.3tn | 9.70x | 0.08x | 0.17x | 1.46x |
| 2026-07-03 | ₩83,500 | ₩2.3tn | 9.52x | 0.08x | 0.16x | 1.43x |
| 2026-07-02 | ₩83,500 | ₩2.3tn | 9.52x | 0.08x | 0.16x | 1.43x |
| 2026-07-01 | ₩82,400 | ₩2.3tn | 9.39x | 0.08x | 0.16x | 1.41x |
| 2026-06-30 | ₩82,400 | ₩2.3tn | 9.39x | 0.08x | 0.16x | 1.41x |
| 2026-06-29 | ₩84,300 | ₩2.3tn | 9.61x | 0.08x | 0.16x | 1.45x |
| 2026-06-26 | ₩79,500 | ₩2.2tn | 9.06x | 0.08x | 0.16x | 1.36x |
| 2026-06-25 | ₩80,600 | ₩2.2tn | 9.19x | 0.08x | 0.16x | 1.38x |
| 2026-06-24 | ₩80,400 | ₩2.2tn | 9.16x | 0.08x | 0.16x | 1.38x |
| 2026-06-23 | ₩81,400 | ₩2.2tn | 9.28x | 0.08x | 0.16x | 1.40x |
| 2026-06-22 | ₩82,500 | ₩2.3tn | 9.40x | 0.08x | 0.16x | 1.42x |
| 2026-06-19 | ₩86,400 | ₩2.4tn | 9.85x | 0.08x | 0.17x | 1.48x |
| 2026-06-18 | ₩87,500 | ₩2.4tn | 9.97x | 0.08x | 0.17x | 1.50x |
| 2026-06-17 | ₩88,900 | ₩2.5tn | 10.13x | 0.08x | 0.17x | 1.53x |
| 2026-06-16 | ₩91,000 | ₩2.5tn | 10.37x | 0.09x | 0.18x | 1.56x |
| 2026-06-15 | ₩90,200 | ₩2.5tn | 10.28x | 0.09x | 0.18x | 1.55x |
| 2026-06-12 | ₩88,600 | ₩2.4tn | 10.10x | 0.08x | 0.17x | 1.52x |
| 2026-06-11 | ₩88,400 | ₩2.4tn | 10.08x | 0.08x | 0.17x | 1.52x |
| 2026-06-10 | ₩87,500 | ₩2.4tn | 9.97x | 0.08x | 0.17x | 1.50x |
| 2026-06-09 | ₩87,300 | ₩2.4tn | 9.95x | 0.08x | 0.17x | 1.50x |
| 2026-06-08 | ₩84,000 | ₩2.3tn | 9.57x | 0.08x | 0.16x | 1.44x |
| 2026-06-05 | ₩89,200 | ₩2.5tn | 10.17x | 0.09x | 0.17x | 1.53x |
| 2026-06-04 | ₩94,700 | ₩2.6tn | 10.79x | 0.09x | 0.18x | 1.63x |
| 2026-06-02 | ₩88,400 | ₩2.4tn | 10.08x | 0.08x | 0.17x | 1.52x |
| 2026-06-01 | ₩87,700 | ₩2.4tn | 10.00x | 0.08x | 0.17x | 1.51x |
| 2026-05-29 | ₩86,100 | ₩2.4tn | 9.81x | 0.08x | 0.17x | 1.48x |
| 2026-05-28 | ₩87,100 | ₩2.4tn | 9.93x | 0.08x | 0.17x | 1.49x |
| 2026-05-27 | ₩88,100 | ₩2.4tn | 10.04x | 0.08x | 0.17x | 1.51x |
| 2026-05-26 | ₩92,700 | ₩2.6tn | 10.57x | 0.09x | 0.18x | 1.59x |
| 2026-05-22 | ₩90,500 | ₩2.5tn | 10.31x | 0.09x | 0.18x | 1.55x |
| 2026-05-21 | ₩93,800 | ₩2.6tn | 10.69x | 0.09x | 0.18x | 1.61x |
| 2026-05-20 | ₩88,500 | ₩2.4tn | 10.09x | 0.08x | 0.17x | 1.52x |
| 2026-05-19 | ₩93,600 | ₩2.6tn | 10.67x | 0.09x | 0.18x | 1.61x |
| 2026-05-18 | ₩99,200 | ₩2.7tn | 11.31x | 0.09x | 0.19x | 1.70x |
| 2026-05-15 | ₩102,500 | ₩2.8tn | 11.68x | 0.10x | 0.20x | 1.76x |
| 2026-05-14 | ₩118,700 | ₩3.3tn | 13.30x | 0.11x | 0.24x | 2.48x |
| 2026-05-13 | ₩106,000 | ₩2.9tn | 11.87x | 0.10x | 0.21x | 2.22x |
| 2026-05-12 | ₩107,100 | ₩3.0tn | 12.00x | 0.10x | 0.22x | 2.24x |
| 2026-05-11 | ₩112,900 | ₩3.1tn | 12.65x | 0.11x | 0.23x | 2.36x |
| 2026-05-08 | ₩112,900 | ₩3.1tn | 12.65x | 0.11x | 0.23x | 2.36x |
| 2026-05-07 | ₩108,400 | ₩3.0tn | 12.14x | 0.10x | 0.22x | 2.27x |
| 2026-05-06 | ₩103,300 | ₩2.9tn | 11.57x | 0.10x | 0.21x | 2.16x |
| 2026-05-04 | ₩105,900 | ₩2.9tn | 11.86x | 0.10x | 0.21x | 2.22x |
| 2026-04-30 | ₩106,700 | ₩2.9tn | 11.95x | 0.10x | 0.21x | 2.23x |
| 2026-04-29 | ₩108,100 | ₩3.0tn | 12.11x | 0.10x | 0.22x | 2.26x |
| 2026-04-28 | ₩106,800 | ₩2.9tn | 11.96x | 0.10x | 0.22x | 2.23x |
| 2026-04-27 | ₩106,100 | ₩2.9tn | 11.89x | 0.10x | 0.21x | 2.22x |
| 2026-04-24 | ₩105,400 | ₩2.9tn | 11.81x | 0.10x | 0.21x | 2.21x |
| 2026-04-23 | ₩103,400 | ₩2.9tn | 11.58x | 0.10x | 0.21x | 2.16x |
| 2026-04-22 | ₩102,500 | ₩2.8tn | 11.48x | 0.10x | 0.21x | 2.14x |
| 2026-04-21 | ₩101,700 | ₩2.8tn | 11.39x | 0.10x | 0.20x | 2.13x |
| 2026-04-20 | ₩102,500 | ₩2.8tn | 11.48x | 0.10x | 0.21x | 2.14x |
| 2026-04-17 | ₩101,700 | ₩2.8tn | 11.39x | 0.10x | 0.20x | 2.13x |
| 2026-04-16 | ₩103,500 | ₩2.9tn | 11.59x | 0.10x | 0.21x | 2.17x |
| 2026-04-15 | ₩97,700 | ₩2.7tn | 10.94x | 0.09x | 0.20x | 2.04x |
| 2026-04-14 | ₩97,600 | ₩2.7tn | 10.93x | 0.09x | 0.20x | 2.04x |
| 2026-04-13 | ₩92,600 | ₩2.6tn | 10.37x | 0.09x | 0.19x | 1.94x |
| 2026-04-10 | ₩94,400 | ₩2.6tn | 10.58x | 0.09x | 0.19x | 1.98x |
| 2026-04-09 | ₩94,500 | ₩2.6tn | 10.59x | 0.09x | 0.19x | 1.98x |
| 2026-04-08 | ₩93,700 | ₩2.6tn | 10.50x | 0.09x | 0.19x | 1.96x |
| 2026-04-07 | ₩92,200 | ₩2.5tn | 10.33x | 0.09x | 0.19x | 1.93x |
| 2026-04-06 | ₩91,100 | ₩2.5tn | 10.21x | 0.09x | 0.18x | 1.91x |
| 2026-04-03 | ₩90,200 | ₩2.5tn | 10.10x | 0.09x | 0.18x | 1.89x |
| 2026-04-02 | ₩90,100 | ₩2.5tn | 10.09x | 0.09x | 0.18x | 1.89x |
| 2026-04-01 | ₩97,000 | ₩2.7tn | 10.87x | 0.09x | 0.20x | 2.03x |
| 2026-03-31 | ₩95,700 | ₩2.6tn | 10.72x | 0.09x | 0.19x | 2.00x |
| 2026-03-30 | ₩98,000 | ₩2.7tn | — | 0.09x | 0.19x | 1.74x |
| 2026-03-27 | ₩100,000 | ₩2.8tn | — | 0.10x | 0.20x | 1.78x |
| 2026-03-26 | ₩97,800 | ₩2.7tn | — | 0.09x | 0.19x | 1.74x |
| 2026-03-25 | ₩98,500 | ₩2.7tn | — | 0.09x | 0.20x | 1.75x |
| 2026-03-24 | ₩95,300 | ₩2.6tn | — | 0.09x | 0.19x | 1.70x |
| 2026-03-23 | ₩95,400 | ₩2.6tn | — | 0.09x | 0.19x | 1.70x |
| 2026-03-20 | ₩100,700 | ₩2.8tn | — | 0.10x | 0.20x | 1.79x |
| 2026-03-19 | ₩94,400 | ₩2.6tn | — | 0.09x | 0.19x | 1.68x |
| 2026-03-18 | ₩96,300 | ₩2.7tn | — | 0.09x | 0.19x | 1.71x |
| 2026-03-17 | ₩95,200 | ₩2.6tn | — | 0.09x | 0.19x | 1.69x |
| 2026-03-16 | ₩93,400 | ₩2.6tn | — | 0.09x | 0.19x | 1.66x |
| 2026-03-13 | ₩93,700 | ₩2.6tn | — | 0.09x | 0.19x | 1.67x |
| 2026-03-12 | ₩93,800 | ₩2.6tn | — | 0.09x | 0.19x | 1.67x |
| 2026-03-11 | ₩96,000 | ₩2.6tn | — | 0.09x | 0.19x | 1.71x |
| 2026-03-10 | ₩91,500 | ₩2.5tn | — | 0.09x | 0.18x | 1.63x |
| 2026-03-09 | ₩92,400 | ₩2.5tn | — | 0.09x | 0.18x | 1.64x |
| 2026-03-06 | ₩92,600 | ₩2.6tn | — | 0.09x | 0.18x | 1.65x |
| 2026-03-05 | ₩91,400 | ₩2.5tn | — | 0.09x | 0.18x | 1.63x |
| 2026-03-04 | ₩88,700 | ₩2.4tn | — | 0.08x | 0.18x | 1.58x |
| 2026-03-03 | ₩100,800 | ₩2.8tn | — | 0.10x | 0.20x | 1.79x |
| 2026-02-27 | ₩105,000 | ₩2.9tn | — | 0.10x | 0.21x | 1.87x |
| 2026-02-26 | ₩106,400 | ₩2.9tn | — | 0.10x | 0.21x | 1.89x |
| 2026-02-25 | ₩108,600 | ₩3.0tn | — | 0.10x | 0.22x | 1.93x |
| 2026-02-24 | ₩108,200 | ₩3.0tn | — | 0.10x | 0.21x | 1.92x |
| 2026-02-23 | ₩112,400 | ₩3.1tn | — | 0.11x | 0.22x | 2.00x |
| 2026-02-20 | ₩110,700 | ₩3.1tn | — | 0.11x | 0.22x | 1.97x |
| 2026-02-19 | ₩111,500 | ₩3.1tn | — | 0.11x | 0.22x | 1.98x |
| 2026-02-13 | ₩111,300 | ₩3.1tn | — | 0.11x | 0.22x | 1.98x |
| 2026-02-12 | ₩117,600 | ₩3.2tn | — | 0.11x | 0.23x | 2.09x |
| 2026-02-11 | ₩127,600 | ₩3.5tn | — | 0.12x | 0.25x | 2.27x |
| 2026-02-10 | ₩117,600 | ₩3.2tn | — | 0.11x | 0.23x | 2.09x |
| 2026-02-09 | ₩107,400 | ₩3.0tn | — | 0.10x | 0.21x | 1.91x |
| 2026-02-06 | ₩102,200 | ₩2.8tn | — | 0.10x | 0.20x | 1.82x |
| 2026-02-05 | ₩103,600 | ₩2.9tn | — | 0.10x | 0.21x | 1.84x |
| 2026-02-04 | ₩94,600 | ₩2.6tn | — | 0.09x | 0.19x | 1.68x |
| 2026-02-03 | ₩91,900 | ₩2.5tn | — | 0.09x | 0.18x | 1.63x |
| 2026-02-02 | ₩88,300 | ₩2.4tn | — | 0.08x | 0.18x | 1.57x |
| 2026-01-30 | ₩91,000 | ₩2.5tn | — | 0.09x | 0.18x | 1.62x |
| 2026-01-29 | ₩89,700 | ₩2.5tn | — | 0.09x | 0.18x | 1.60x |
| 2026-01-28 | ₩88,600 | ₩2.4tn | — | 0.08x | 0.18x | 1.58x |
| 2026-01-27 | ₩88,900 | ₩2.5tn | — | 0.08x | 0.18x | 1.58x |
| 2026-01-26 | ₩87,000 | ₩2.4tn | — | 0.08x | 0.17x | 1.55x |
| 2026-01-23 | ₩87,200 | ₩2.4tn | — | 0.08x | 0.17x | 1.55x |
| 2026-01-22 | ₩86,000 | ₩2.4tn | — | 0.08x | 0.17x | 1.53x |
| 2026-01-21 | ₩84,100 | ₩2.3tn | — | 0.08x | 0.17x | 1.50x |
| 2026-01-20 | ₩84,000 | ₩2.3tn | — | 0.08x | 0.17x | 1.49x |
| 2026-01-19 | ₩82,200 | ₩2.3tn | — | 0.08x | 0.16x | 1.46x |
| 2026-01-16 | ₩83,500 | ₩2.3tn | — | 0.08x | 0.17x | 1.49x |
| 2026-01-15 | ₩82,600 | ₩2.3tn | — | 0.08x | 0.16x | 1.47x |
| 2026-01-14 | ₩81,700 | ₩2.3tn | — | 0.08x | 0.16x | 1.45x |
| 2026-01-13 | ₩81,800 | ₩2.3tn | — | 0.08x | 0.16x | 1.45x |
| 2026-01-12 | ₩81,500 | ₩2.2tn | — | 0.08x | 0.16x | 1.45x |
| 2026-01-09 | ₩81,800 | ₩2.3tn | — | 0.08x | 0.16x | 1.45x |
| 2026-01-08 | ₩80,700 | ₩2.2tn | — | 0.08x | 0.16x | 1.44x |
| 2026-01-07 | ₩84,300 | ₩2.3tn | — | 0.08x | 0.17x | 1.50x |
| 2026-01-06 | ₩83,400 | ₩2.3tn | — | 0.08x | 0.17x | 1.48x |
| 2026-01-05 | ₩82,500 | ₩2.3tn | — | 0.08x | 0.16x | 1.47x |
| 2026-01-02 | ₩80,200 | ₩2.2tn | — | 0.08x | 0.16x | 1.43x |
| 2025-12-30 | ₩81,300 | ₩2.2tn | — | 0.08x | 0.16x | 1.45x |
| 2025-12-29 | ₩82,400 | ₩2.3tn | — | 0.08x | 0.16x | 1.47x |
| 2025-12-26 | ₩83,100 | ₩2.3tn | — | 0.08x | 0.16x | 1.48x |
| 2025-12-24 | ₩85,200 | ₩2.4tn | — | 0.08x | 0.17x | 1.52x |
| 2025-12-23 | ₩85,300 | ₩2.4tn | — | 0.08x | 0.17x | 1.52x |
| 2025-12-22 | ₩86,800 | ₩2.4tn | — | 0.08x | 0.17x | 1.54x |
| 2025-12-19 | ₩85,500 | ₩2.4tn | — | 0.08x | 0.17x | 1.52x |
| 2025-12-18 | ₩89,200 | ₩2.5tn | — | 0.09x | 0.18x | 1.59x |
| 2025-12-17 | ₩89,200 | ₩2.5tn | — | 0.09x | 0.18x | 1.59x |
| 2025-12-16 | ₩90,900 | ₩2.5tn | — | 0.09x | 0.18x | 1.62x |
| 2025-12-15 | ₩89,400 | ₩2.5tn | — | 0.09x | 0.18x | 1.59x |
| 2025-12-12 | ₩82,200 | ₩2.3tn | — | 0.08x | 0.16x | 1.46x |
| 2025-12-11 | ₩79,100 | ₩2.2tn | — | 0.08x | 0.16x | 1.41x |
| 2025-12-10 | ₩80,600 | ₩2.2tn | — | 0.08x | 0.16x | 1.43x |
| 2025-12-09 | ₩82,300 | ₩2.3tn | — | 0.08x | 0.16x | 1.46x |
| 2025-12-08 | ₩82,100 | ₩2.3tn | — | 0.08x | 0.16x | 1.46x |
| 2025-12-05 | ₩82,300 | ₩2.3tn | — | 0.08x | 0.16x | 1.46x |
| 2025-12-04 | ₩83,000 | ₩2.3tn | — | 0.08x | 0.16x | 1.48x |
| 2025-12-03 | ₩83,100 | ₩2.3tn | — | 0.08x | 0.16x | 1.48x |
| 2025-12-02 | ₩82,200 | ₩2.3tn | — | 0.08x | 0.16x | 1.46x |
| 2025-12-01 | ₩79,900 | ₩2.2tn | — | 0.08x | 0.16x | 1.42x |
| 2025-11-28 | ₩78,200 | ₩2.2tn | — | 0.07x | 0.16x | 1.39x |
| 2025-11-27 | ₩78,200 | ₩2.2tn | — | 0.07x | 0.16x | 1.39x |
| 2025-11-26 | ₩79,000 | ₩2.2tn | — | 0.08x | 0.16x | 1.41x |
| 2025-11-25 | ₩79,000 | ₩2.2tn | — | 0.08x | 0.16x | 1.41x |
| 2025-11-24 | ₩77,600 | ₩2.1tn | — | 0.07x | 0.15x | 1.38x |
| 2025-11-21 | ₩80,000 | ₩2.2tn | — | 0.08x | 0.16x | 1.42x |
| 2025-11-20 | ₩80,400 | ₩2.2tn | — | 0.08x | 0.16x | 1.43x |
| 2025-11-19 | ₩79,400 | ₩2.2tn | — | 0.08x | 0.16x | 1.41x |
| 2025-11-18 | ₩79,900 | ₩2.2tn | — | 0.08x | 0.16x | 1.42x |
| 2025-11-17 | ₩79,500 | ₩2.2tn | — | 0.08x | 0.16x | 1.41x |
| 2025-11-14 | ₩78,900 | ₩2.2tn | — | 0.08x | 0.16x | 1.40x |
| 2025-11-13 | ₩79,000 | ₩2.2tn | — | 0.08x | 0.16x | 2.06x |
| 2025-11-12 | ₩79,600 | ₩2.2tn | — | 0.08x | 0.16x | 2.08x |
| 2025-11-11 | ₩76,900 | ₩2.1tn | — | 0.07x | 0.16x | 2.01x |
| 2025-11-10 | ₩74,700 | ₩2.1tn | — | 0.07x | 0.15x | 1.95x |
| 2025-11-07 | ₩72,100 | ₩2.0tn | — | 0.07x | 0.15x | 1.88x |
| 2025-11-06 | ₩73,700 | ₩2.0tn | — | 0.07x | 0.15x | 1.92x |
| 2025-11-05 | ₩71,200 | ₩2.0tn | — | 0.07x | 0.15x | 1.86x |
| 2025-11-04 | ₩71,600 | ₩2.0tn | — | 0.07x | 0.15x | 1.87x |
| 2025-11-03 | ₩71,800 | ₩2.0tn | — | 0.07x | 0.15x | 1.88x |
| 2025-10-31 | ₩72,200 | ₩2.0tn | — | 0.07x | 0.15x | 1.89x |
| 2025-10-30 | ₩73,400 | ₩2.0tn | — | 0.07x | 0.15x | 1.92x |
| 2025-10-29 | ₩73,400 | ₩2.0tn | — | 0.07x | 0.15x | 1.92x |
| 2025-10-28 | ₩74,600 | ₩2.1tn | — | 0.07x | 0.15x | 1.95x |
| 2025-10-27 | ₩74,300 | ₩2.1tn | — | 0.07x | 0.15x | 1.94x |
| 2025-10-24 | ₩74,000 | ₩2.0tn | — | 0.07x | 0.15x | 1.93x |
| 2025-10-23 | ₩73,800 | ₩2.0tn | — | 0.07x | 0.15x | 1.93x |
| 2025-10-22 | ₩75,400 | ₩2.1tn | — | 0.07x | 0.16x | 1.97x |
| 2025-10-21 | ₩73,000 | ₩2.0tn | — | 0.07x | 0.15x | 1.91x |
| 2025-10-20 | ₩73,200 | ₩2.0tn | — | 0.07x | 0.15x | 1.91x |
| 2025-10-17 | ₩72,800 | ₩2.0tn | — | 0.07x | 0.15x | 1.90x |
| 2025-10-16 | ₩73,500 | ₩2.0tn | — | 0.07x | 0.15x | 1.92x |
| 2025-10-15 | ₩74,200 | ₩2.0tn | — | 0.07x | 0.15x | 1.94x |
| 2025-10-14 | ₩73,900 | ₩2.0tn | — | 0.07x | 0.15x | 1.93x |
| 2025-10-13 | ₩73,300 | ₩2.0tn | — | 0.07x | 0.15x | 1.91x |
| 2025-10-10 | ₩73,800 | ₩2.0tn | — | 0.07x | 0.15x | 1.93x |
| 2025-10-02 | ₩74,800 | ₩2.1tn | — | 0.07x | 0.15x | 1.95x |
| 2025-10-01 | ₩74,700 | ₩2.1tn | — | 0.07x | 0.15x | 1.95x |
| 2025-09-30 | ₩75,500 | ₩2.1tn | — | 0.07x | 0.16x | 1.97x |
| 2025-09-29 | ₩75,100 | ₩2.1tn | — | 0.07x | 0.16x | 1.96x |
| 2025-09-26 | ₩75,300 | ₩2.1tn | — | 0.07x | 0.16x | 1.97x |
| 2025-09-25 | ₩76,900 | ₩2.1tn | — | 0.07x | 0.16x | 2.01x |
| 2025-09-24 | ₩76,700 | ₩2.1tn | — | 0.07x | 0.16x | 2.00x |
| 2025-09-23 | ₩77,200 | ₩2.1tn | — | 0.07x | 0.16x | 2.02x |
| 2025-09-22 | ₩77,400 | ₩2.1tn | — | 0.07x | 0.16x | 2.02x |
| 2025-09-19 | ₩78,500 | ₩2.2tn | — | 0.07x | 0.16x | 2.05x |
| 2025-09-18 | ₩80,200 | ₩2.2tn | — | 0.08x | 0.17x | 2.09x |
| 2025-09-17 | ₩78,500 | ₩2.2tn | — | 0.07x | 0.16x | 2.05x |
| 2025-09-16 | ₩77,400 | ₩2.1tn | — | 0.07x | 0.16x | 2.02x |
| 2025-09-15 | ₩77,900 | ₩2.1tn | — | 0.07x | 0.16x | 2.03x |
| 2025-09-12 | ₩76,900 | ₩2.1tn | — | 0.07x | 0.16x | 2.01x |
| 2025-09-11 | ₩76,700 | ₩2.1tn | — | 0.07x | 0.16x | 2.00x |
| 2025-09-10 | ₩77,000 | ₩2.1tn | — | 0.07x | 0.16x | 2.01x |
| 2025-09-09 | ₩77,400 | ₩2.1tn | — | 0.07x | 0.16x | 2.02x |
| 2025-09-08 | ₩76,600 | ₩2.1tn | — | 0.07x | 0.16x | 2.00x |
| 2025-09-05 | ₩78,000 | ₩2.2tn | — | 0.07x | 0.16x | 2.04x |
| 2025-09-04 | ₩77,200 | ₩2.1tn | — | 0.07x | 0.16x | 2.02x |
| 2025-09-03 | ₩74,000 | ₩2.0tn | — | 0.07x | 0.15x | 1.93x |
| Symbol | Last Price |
|---|---|
| 004170Shinsegae Co., Ltd. | ₩382,500 +0.8% |
| 023530Lotte Shopping Co., Ltd. | ₩107,500 +2.1% |
| 282330BGF Retail | ₩147,600 -2.0% |
| 007070GS Retail | ₩25,400 -1.0% |
| 069960Hyundai Department Store Co., Ltd. | ₩96,200 +1.7% |
| 008770Hotel Shilla Co., Ltd. | ₩42,200 +1.0% |
| 453340Hyundai Green Food | ₩18,790 +1.7% |