| Metric | 140860 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 79.25x | 20.03x (23) | 296% | 51.05x | 55% |
| P/S (TTM) | 9.44x | 2.89x (29) | 227% | 8.76x | 8% |
| P/B | 5.40x | 2.74x (29) | 97% | 7.96x | -32% |
| P/CF (TTM) | 404.41x | 22.85x (22) | 1670% | 79.00x | 412% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩262,500 | ₩1.8tn | 79.25x | 9.44x | 5.40x | 404.41x |
| 2026-09-03 | ₩254,000 | ₩1.8tn | 76.69x | 9.13x | 5.23x | 391.31x |
| 2026-09-02 | ₩250,500 | ₩1.8tn | 75.63x | 9.00x | 5.15x | 385.92x |
| 2026-09-01 | ₩250,000 | ₩1.8tn | 75.48x | 8.99x | 5.14x | 385.15x |
| 2026-08-31 | ₩262,500 | ₩1.8tn | 79.25x | 9.44x | 5.40x | 404.41x |
| 2026-08-28 | ₩271,000 | ₩1.9tn | 81.82x | 9.74x | 5.58x | 417.50x |
| 2026-08-27 | ₩271,500 | ₩1.9tn | 81.97x | 9.76x | 5.59x | 418.27x |
| 2026-08-26 | ₩269,500 | ₩1.9tn | 81.37x | 9.69x | 5.55x | 415.19x |
| 2026-08-25 | ₩268,000 | ₩1.9tn | 80.91x | 9.63x | 5.51x | 412.88x |
| 2026-08-24 | ₩265,000 | ₩1.9tn | 80.01x | 9.53x | 5.45x | 408.26x |
| 2026-08-21 | ₩259,500 | ₩1.8tn | 78.35x | 9.33x | 5.34x | 399.78x |
| 2026-08-20 | ₩267,500 | ₩1.9tn | 80.76x | 9.62x | 5.50x | 412.11x |
| 2026-08-19 | ₩272,000 | ₩1.9tn | 82.12x | 9.78x | 5.60x | 419.04x |
| 2026-08-18 | ₩279,500 | ₩2.0tn | 84.39x | 10.05x | 5.75x | 430.60x |
| 2026-08-14 | ₩279,500 | ₩2.0tn | 84.39x | 10.05x | 5.75x | 430.60x |
| 2026-08-13 | ₩282,500 | ₩2.0tn | 80.26x | 10.19x | 8.62x | 67.58x |
| 2026-08-12 | ₩291,000 | ₩2.0tn | 82.67x | 10.50x | 8.88x | 69.61x |
| 2026-08-11 | ₩283,500 | ₩2.0tn | 80.54x | 10.23x | 8.65x | 67.82x |
| 2026-08-10 | ₩269,500 | ₩1.9tn | 76.56x | 9.72x | 8.23x | 64.47x |
| 2026-08-07 | ₩250,500 | ₩1.8tn | 71.16x | 9.04x | 7.65x | 59.92x |
| 2026-08-06 | ₩253,000 | ₩1.8tn | 71.87x | 9.13x | 7.72x | 60.52x |
| 2026-08-05 | ₩253,000 | ₩1.8tn | 71.87x | 9.13x | 7.72x | 60.52x |
| 2026-08-04 | ₩252,000 | ₩1.8tn | 71.59x | 9.09x | 7.69x | 60.28x |
| 2026-08-03 | ₩235,500 | ₩1.6tn | 66.90x | 8.50x | 7.19x | 56.33x |
| 2026-07-31 | ₩255,000 | ₩1.8tn | 72.44x | 9.20x | 7.78x | 61.00x |
| 2026-07-30 | ₩227,000 | ₩1.6tn | 64.49x | 8.19x | 6.93x | 54.30x |
| 2026-07-29 | ₩235,500 | ₩1.6tn | 66.90x | 8.50x | 7.19x | 56.33x |
| 2026-07-28 | ₩254,000 | ₩1.8tn | 72.16x | 9.17x | 7.75x | 60.76x |
| 2026-07-27 | ₩259,500 | ₩1.8tn | 73.72x | 9.36x | 7.92x | 62.08x |
| 2026-07-24 | ₩249,500 | ₩1.7tn | 70.88x | 9.00x | 7.62x | 59.68x |
| 2026-07-23 | ₩260,500 | ₩1.8tn | 74.01x | 9.40x | 7.95x | 62.31x |
| 2026-07-22 | ₩244,500 | ₩1.7tn | 69.46x | 8.82x | 7.46x | 58.49x |
| 2026-07-21 | ₩246,500 | ₩1.7tn | 70.03x | 8.89x | 7.52x | 58.97x |
| 2026-07-20 | ₩252,000 | ₩1.8tn | 71.59x | 9.09x | 7.69x | 60.28x |
| 2026-07-16 | ₩258,000 | ₩1.8tn | 73.30x | 9.31x | 7.87x | 61.72x |
| 2026-07-15 | ₩266,500 | ₩1.9tn | 75.71x | 9.62x | 8.13x | 63.75x |
| 2026-07-14 | ₩248,500 | ₩1.7tn | 70.60x | 8.97x | 7.58x | 59.44x |
| 2026-07-13 | ₩254,000 | ₩1.8tn | 72.16x | 9.17x | 7.75x | 60.76x |
| 2026-07-10 | ₩269,500 | ₩1.9tn | 76.56x | 9.72x | 8.23x | 64.47x |
| 2026-07-09 | ₩288,500 | ₩2.0tn | 81.96x | 10.41x | 8.81x | 69.01x |
| 2026-07-08 | ₩270,500 | ₩1.9tn | 76.85x | 9.76x | 8.26x | 64.71x |
| 2026-07-07 | ₩271,000 | ₩1.9tn | 76.99x | 9.78x | 8.27x | 64.83x |
| 2026-07-06 | ₩272,000 | ₩1.9tn | 77.27x | 9.81x | 8.30x | 65.07x |
| 2026-07-03 | ₩260,000 | ₩1.8tn | 73.86x | 9.38x | 7.94x | 62.20x |
| 2026-07-02 | ₩265,500 | ₩1.9tn | 75.43x | 9.58x | 8.10x | 63.51x |
| 2026-07-01 | ₩267,500 | ₩1.9tn | 75.99x | 9.65x | 8.16x | 63.99x |
| 2026-06-30 | ₩248,500 | ₩1.7tn | 70.60x | 8.97x | 7.58x | 59.44x |
| 2026-06-29 | ₩243,000 | ₩1.7tn | 69.03x | 8.77x | 7.42x | 58.13x |
| 2026-06-26 | ₩241,500 | ₩1.7tn | 68.61x | 8.71x | 7.37x | 57.77x |
| 2026-06-25 | ₩239,000 | ₩1.7tn | 67.90x | 8.62x | 7.29x | 57.17x |
| 2026-06-24 | ₩243,000 | ₩1.7tn | 69.03x | 8.77x | 7.42x | 58.13x |
| 2026-06-23 | ₩246,000 | ₩1.7tn | 69.89x | 8.88x | 7.51x | 58.85x |
| 2026-06-22 | ₩259,000 | ₩1.8tn | 73.58x | 9.35x | 7.91x | 61.96x |
| 2026-06-19 | ₩255,500 | ₩1.8tn | 72.59x | 9.22x | 7.80x | 61.12x |
| 2026-06-18 | ₩249,000 | ₩1.7tn | 70.74x | 8.98x | 7.60x | 59.56x |
| 2026-06-17 | ₩254,500 | ₩1.8tn | 72.30x | 9.18x | 7.77x | 60.88x |
| 2026-06-16 | ₩249,500 | ₩1.7tn | 70.88x | 9.00x | 7.62x | 59.68x |
| 2026-06-15 | ₩258,500 | ₩1.8tn | 73.44x | 9.33x | 7.89x | 61.84x |
| 2026-06-12 | ₩339,500 | ₩2.4tn | 96.45x | 12.25x | 10.36x | 81.21x |
| 2026-06-11 | ₩264,000 | ₩1.8tn | 75.00x | 9.53x | 8.06x | 63.15x |
| 2026-06-10 | ₩244,000 | ₩1.7tn | 69.32x | 8.80x | 7.45x | 58.37x |
| 2026-06-09 | ₩252,500 | ₩1.8tn | 71.73x | 9.11x | 7.71x | 60.40x |
| 2026-06-08 | ₩247,500 | ₩1.7tn | 70.31x | 8.93x | 7.55x | 59.20x |
| 2026-06-05 | ₩284,000 | ₩2.0tn | 80.68x | 10.25x | 8.67x | 67.94x |
| 2026-06-04 | ₩295,500 | ₩2.1tn | 83.95x | 10.66x | 9.02x | 70.69x |
| 2026-06-02 | ₩275,000 | ₩1.9tn | 78.12x | 9.92x | 8.39x | 65.78x |
| 2026-06-01 | ₩278,000 | ₩1.9tn | 78.98x | 10.03x | 8.48x | 66.50x |
| 2026-05-29 | ₩275,500 | ₩1.9tn | 78.27x | 9.94x | 8.41x | 65.90x |
| 2026-05-28 | ₩283,000 | ₩2.0tn | 80.40x | 10.21x | 8.64x | 67.70x |
| 2026-05-27 | ₩279,500 | ₩2.0tn | 79.40x | 10.09x | 8.53x | 66.86x |
| 2026-05-26 | ₩286,500 | ₩2.0tn | 81.39x | 10.34x | 8.74x | 68.53x |
| 2026-05-22 | ₩290,500 | ₩2.0tn | 82.53x | 10.48x | 8.87x | 69.49x |
| 2026-05-21 | ₩266,000 | ₩1.9tn | 75.57x | 9.60x | 8.12x | 63.63x |
| 2026-05-20 | ₩248,500 | ₩1.7tn | 70.60x | 8.97x | 7.58x | 59.44x |
| 2026-05-19 | ₩261,000 | ₩1.8tn | 74.15x | 9.42x | 7.97x | 62.43x |
| 2026-05-18 | ₩271,500 | ₩1.9tn | 77.13x | 9.80x | 8.29x | 64.95x |
| 2026-05-15 | ₩264,500 | ₩1.9tn | 75.14x | 9.54x | 8.07x | 63.27x |
| 2026-05-14 | ₩288,500 | ₩2.0tn | 58.60x | 9.83x | 8.97x | 82.53x |
| 2026-05-13 | ₩290,000 | ₩2.0tn | 58.90x | 9.88x | 9.02x | 82.96x |
| 2026-05-12 | ₩298,500 | ₩2.1tn | 60.63x | 10.17x | 9.28x | 85.39x |
| 2026-05-11 | ₩316,000 | ₩2.2tn | 64.18x | 10.76x | 9.83x | 90.39x |
| 2026-05-08 | ₩305,500 | ₩2.1tn | 62.05x | 10.40x | 9.50x | 87.39x |
| 2026-05-07 | ₩310,000 | ₩2.2tn | 62.97x | 10.56x | 9.64x | 88.68x |
| 2026-05-06 | ₩318,000 | ₩2.2tn | 64.59x | 10.83x | 9.89x | 90.97x |
| 2026-05-04 | ₩313,000 | ₩2.2tn | 63.57x | 10.66x | 9.74x | 89.54x |
| 2026-04-30 | ₩289,000 | ₩2.0tn | 58.70x | 9.84x | 8.99x | 82.67x |
| 2026-04-29 | ₩287,000 | ₩2.0tn | 58.29x | 9.77x | 8.93x | 82.10x |
| 2026-04-28 | ₩283,500 | ₩2.0tn | 57.58x | 9.66x | 8.82x | 81.10x |
| 2026-04-27 | ₩287,000 | ₩2.0tn | 58.29x | 9.77x | 8.93x | 82.10x |
| 2026-04-24 | ₩284,500 | ₩2.0tn | 57.79x | 9.69x | 8.85x | 81.38x |
| 2026-04-23 | ₩285,500 | ₩2.0tn | 57.99x | 9.72x | 8.88x | 81.67x |
| 2026-04-22 | ₩284,500 | ₩2.0tn | 57.79x | 9.69x | 8.85x | 81.38x |
| 2026-04-21 | ₩274,500 | ₩1.9tn | 55.75x | 9.35x | 8.54x | 78.52x |
| 2026-04-20 | ₩267,000 | ₩1.9tn | 54.23x | 9.09x | 8.31x | 76.38x |
| 2026-04-17 | ₩262,500 | ₩1.8tn | 53.32x | 8.94x | 8.17x | 75.09x |
| 2026-04-16 | ₩256,500 | ₩1.8tn | 52.10x | 8.74x | 7.98x | 73.37x |
| 2026-04-15 | ₩268,000 | ₩1.9tn | 54.43x | 9.13x | 8.34x | 76.66x |
| 2026-04-14 | ₩256,500 | ₩1.8tn | 52.10x | 8.74x | 7.98x | 73.37x |
| 2026-04-13 | ₩255,500 | ₩1.8tn | 51.90x | 8.70x | 7.95x | 73.09x |
| 2026-04-10 | ₩246,000 | ₩1.7tn | 49.97x | 8.38x | 7.65x | 70.37x |
| 2026-04-09 | ₩229,000 | ₩1.6tn | 46.51x | 7.80x | 7.12x | 65.51x |
| 2026-04-08 | ₩237,000 | ₩1.7tn | 48.14x | 8.07x | 7.37x | 67.80x |
| 2026-04-07 | ₩233,000 | ₩1.6tn | 47.33x | 7.94x | 7.25x | 66.65x |
| 2026-04-06 | ₩229,500 | ₩1.6tn | 46.61x | 7.82x | 7.14x | 65.65x |
| 2026-04-03 | ₩235,500 | ₩1.6tn | 47.83x | 8.02x | 7.33x | 67.37x |
| 2026-04-02 | ₩246,000 | ₩1.7tn | 49.97x | 8.38x | 7.65x | 70.37x |
| 2026-04-01 | ₩259,000 | ₩1.8tn | 52.61x | 8.82x | 8.06x | 74.09x |
| 2026-03-31 | ₩234,500 | ₩1.6tn | 47.63x | 7.99x | 7.29x | 67.08x |
| 2026-03-30 | ₩241,000 | ₩1.7tn | 34.42x | 7.95x | 7.73x | 48.72x |
| 2026-03-27 | ₩255,500 | ₩1.8tn | 36.49x | 8.43x | 8.20x | 51.65x |
| 2026-03-26 | ₩259,500 | ₩1.8tn | 37.06x | 8.56x | 8.32x | 52.46x |
| 2026-03-25 | ₩275,500 | ₩1.9tn | 39.35x | 9.09x | 8.84x | 55.69x |
| 2026-03-24 | ₩261,000 | ₩1.8tn | 37.28x | 8.61x | 8.37x | 52.76x |
| 2026-03-23 | ₩257,000 | ₩1.8tn | 36.71x | 8.48x | 8.24x | 51.95x |
| 2026-03-20 | ₩273,000 | ₩1.9tn | 38.99x | 9.01x | 8.76x | 55.19x |
| 2026-03-19 | ₩277,500 | ₩1.9tn | 39.64x | 9.16x | 8.90x | 56.10x |
| 2026-03-18 | ₩264,500 | ₩1.9tn | 37.78x | 8.73x | 8.49x | 53.47x |
| 2026-03-17 | ₩264,000 | ₩1.8tn | 37.71x | 8.71x | 8.47x | 53.37x |
| 2026-03-16 | ₩252,000 | ₩1.8tn | 35.99x | 8.32x | 8.08x | 50.94x |
| 2026-03-13 | ₩266,000 | ₩1.9tn | 37.99x | 8.78x | 8.53x | 53.77x |
| 2026-03-12 | ₩271,000 | ₩1.9tn | 38.71x | 8.94x | 8.69x | 54.78x |
| 2026-03-11 | ₩273,500 | ₩1.9tn | 39.06x | 9.03x | 8.77x | 55.29x |
| 2026-03-10 | ₩286,500 | ₩2.0tn | 40.92x | 9.46x | 9.19x | 57.91x |
| 2026-03-09 | ₩265,500 | ₩1.9tn | 37.92x | 8.76x | 8.52x | 53.67x |
| 2026-03-06 | ₩280,000 | ₩2.0tn | 39.99x | 9.24x | 8.98x | 56.60x |
| 2026-03-05 | ₩267,000 | ₩1.9tn | 38.14x | 8.81x | 8.57x | 53.97x |
| 2026-03-04 | ₩238,000 | ₩1.7tn | 33.99x | 7.86x | 7.63x | 48.11x |
| 2026-03-03 | ₩279,500 | ₩2.0tn | 39.92x | 9.22x | 8.97x | 56.50x |
| 2026-02-27 | ₩288,500 | ₩2.0tn | 41.21x | 9.52x | 9.25x | 58.32x |
| 2026-02-26 | ₩284,500 | ₩2.0tn | 40.63x | 9.39x | 9.13x | 57.51x |
| 2026-02-25 | ₩269,500 | ₩1.9tn | 38.49x | 8.89x | 8.65x | 54.48x |
| 2026-02-24 | ₩266,500 | ₩1.9tn | 38.06x | 8.80x | 8.55x | 53.87x |
| 2026-02-23 | ₩270,500 | ₩1.9tn | 38.64x | 8.93x | 8.68x | 54.68x |
| 2026-02-20 | ₩280,000 | ₩2.0tn | 39.99x | 9.24x | 8.98x | 56.60x |
| 2026-02-19 | ₩272,000 | ₩1.9tn | 38.85x | 8.98x | 8.73x | 54.98x |
| 2026-02-13 | ₩257,000 | ₩1.8tn | 36.71x | 8.48x | 8.24x | 51.95x |
| 2026-02-12 | ₩262,500 | ₩1.8tn | 37.49x | 8.66x | 8.42x | 53.06x |
| 2026-02-11 | ₩258,000 | ₩1.8tn | 36.85x | 8.52x | 8.28x | 52.15x |
| 2026-02-10 | ₩259,500 | ₩1.8tn | 37.06x | 8.56x | 8.32x | 52.46x |
| 2026-02-09 | ₩258,500 | ₩1.8tn | 36.92x | 8.53x | 8.29x | 52.25x |
| 2026-02-06 | ₩244,000 | ₩1.7tn | 34.85x | 8.05x | 7.83x | 49.32x |
| 2026-02-05 | ₩258,500 | ₩1.8tn | 36.92x | 8.53x | 8.29x | 52.25x |
| 2026-02-04 | ₩276,000 | ₩1.9tn | 39.42x | 9.11x | 8.85x | 55.79x |
| 2026-02-03 | ₩285,000 | ₩2.0tn | 40.71x | 9.41x | 9.14x | 57.61x |
| 2026-02-02 | ₩276,000 | ₩1.9tn | 39.42x | 9.11x | 8.85x | 55.79x |
| 2026-01-30 | ₩303,500 | ₩2.1tn | 43.35x | 10.02x | 9.74x | 61.35x |
| 2026-01-29 | ₩295,500 | ₩2.1tn | 42.21x | 9.75x | 9.48x | 59.73x |
| 2026-01-28 | ₩298,500 | ₩2.1tn | 42.63x | 9.85x | 9.58x | 60.34x |
| 2026-01-27 | ₩271,000 | ₩1.9tn | 38.71x | 8.94x | 8.69x | 54.78x |
| 2026-01-26 | ₩266,500 | ₩1.9tn | 38.06x | 8.80x | 8.55x | 53.87x |
| 2026-01-23 | ₩245,000 | ₩1.7tn | 34.99x | 8.09x | 7.86x | 49.53x |
| 2026-01-22 | ₩235,500 | ₩1.6tn | 33.64x | 7.77x | 7.55x | 47.61x |
| 2026-01-21 | ₩233,500 | ₩1.6tn | 33.35x | 7.71x | 7.49x | 47.20x |
| 2026-01-20 | ₩234,000 | ₩1.6tn | 33.42x | 7.72x | 7.51x | 47.30x |
| 2026-01-19 | ₩237,000 | ₩1.7tn | 33.85x | 7.82x | 7.60x | 47.91x |
| 2026-01-16 | ₩240,000 | ₩1.7tn | 34.28x | 7.92x | 7.70x | 48.52x |
| 2026-01-15 | ₩227,000 | ₩1.6tn | 32.42x | 7.49x | 7.28x | 45.89x |
| 2026-01-14 | ₩236,500 | ₩1.7tn | 33.78x | 7.81x | 7.59x | 47.81x |
| 2026-01-13 | ₩227,000 | ₩1.6tn | 32.42x | 7.49x | 7.28x | 45.89x |
| 2026-01-12 | ₩230,500 | ₩1.6tn | 32.92x | 7.61x | 7.39x | 46.59x |
| 2026-01-09 | ₩221,500 | ₩1.6tn | 31.64x | 7.31x | 7.11x | 44.78x |
| 2026-01-08 | ₩223,000 | ₩1.6tn | 31.85x | 7.36x | 7.15x | 45.08x |
| 2026-01-07 | ₩232,000 | ₩1.6tn | 33.14x | 7.66x | 7.44x | 46.90x |
| 2026-01-06 | ₩233,500 | ₩1.6tn | 33.35x | 7.71x | 7.49x | 47.20x |
| 2026-01-05 | ₩233,000 | ₩1.6tn | 33.28x | 7.69x | 7.47x | 47.10x |
| 2026-01-02 | ₩224,000 | ₩1.6tn | 31.99x | 7.39x | 7.19x | 45.28x |
| 2025-12-30 | ₩209,000 | ₩1.5tn | 29.85x | 6.90x | 6.70x | 42.25x |
| 2025-12-29 | ₩208,000 | ₩1.5tn | 29.71x | 6.87x | 6.67x | 42.05x |
| 2025-12-26 | ₩214,000 | ₩1.5tn | 30.57x | 7.06x | 6.87x | 43.26x |
| 2025-12-24 | ₩213,500 | ₩1.5tn | 30.49x | 7.05x | 6.85x | 43.16x |
| 2025-12-23 | ₩214,000 | ₩1.5tn | 30.57x | 7.06x | 6.87x | 43.26x |
| 2025-12-22 | ₩211,500 | ₩1.5tn | 30.21x | 6.98x | 6.78x | 42.75x |
| 2025-12-19 | ₩211,000 | ₩1.5tn | 30.14x | 6.96x | 6.77x | 42.65x |
| 2025-12-18 | ₩208,000 | ₩1.5tn | 29.71x | 6.87x | 6.67x | 42.05x |
| 2025-12-17 | ₩213,000 | ₩1.5tn | 30.42x | 7.03x | 6.83x | 43.06x |
| 2025-12-16 | ₩213,000 | ₩1.5tn | 30.42x | 7.03x | 6.83x | 43.06x |
| 2025-12-15 | ₩212,000 | ₩1.5tn | 30.28x | 7.00x | 6.80x | 42.86x |
| 2025-12-12 | ₩217,000 | ₩1.5tn | 30.99x | 7.16x | 6.96x | 43.87x |
| 2025-12-11 | ₩217,000 | ₩1.5tn | 30.99x | 7.16x | 6.96x | 43.87x |
| 2025-12-10 | ₩218,500 | ₩1.5tn | 31.21x | 7.21x | 7.01x | 44.17x |
| 2025-12-09 | ₩221,000 | ₩1.5tn | 31.57x | 7.29x | 7.09x | 44.67x |
| 2025-12-08 | ₩225,500 | ₩1.6tn | 32.21x | 7.44x | 7.23x | 45.58x |
| 2025-12-05 | ₩225,000 | ₩1.6tn | 32.14x | 7.43x | 7.22x | 45.48x |
| 2025-12-04 | ₩223,500 | ₩1.6tn | 31.92x | 7.38x | 7.17x | 45.18x |
| 2025-12-03 | ₩225,500 | ₩1.6tn | 32.21x | 7.44x | 7.23x | 45.58x |
| 2025-12-02 | ₩229,000 | ₩1.6tn | 32.71x | 7.56x | 7.35x | 46.29x |
| 2025-12-01 | ₩236,000 | ₩1.7tn | 33.71x | 7.79x | 7.57x | 47.71x |
| 2025-11-28 | ₩237,000 | ₩1.7tn | 33.85x | 7.82x | 7.60x | 47.91x |
| 2025-11-27 | ₩225,000 | ₩1.6tn | 32.14x | 7.43x | 7.22x | 45.48x |
| 2025-11-26 | ₩230,000 | ₩1.6tn | 32.85x | 7.59x | 7.38x | 46.49x |
| 2025-11-25 | ₩228,000 | ₩1.6tn | 32.57x | 7.53x | 7.31x | 46.09x |
| 2025-11-24 | ₩235,500 | ₩1.6tn | 33.64x | 7.77x | 7.55x | 47.61x |
| 2025-11-21 | ₩246,500 | ₩1.7tn | 35.21x | 8.14x | 7.91x | 49.83x |
| 2025-11-20 | ₩248,000 | ₩1.7tn | 35.42x | 8.19x | 7.96x | 50.13x |
| 2025-11-19 | ₩242,500 | ₩1.7tn | 34.64x | 8.00x | 7.78x | 49.02x |
| 2025-11-18 | ₩237,000 | ₩1.7tn | 33.85x | 7.82x | 7.60x | 47.91x |
| 2025-11-17 | ₩249,000 | ₩1.7tn | 35.56x | 8.22x | 7.99x | 50.33x |
| 2025-11-14 | ₩252,000 | ₩1.8tn | 35.99x | 8.32x | 8.08x | 50.94x |
| 2025-11-13 | ₩232,000 | ₩1.6tn | 35.55x | 7.81x | 7.84x | 47.88x |
| 2025-11-12 | ₩228,000 | ₩1.6tn | 34.94x | 7.68x | 7.70x | 47.05x |
| 2025-11-11 | ₩230,000 | ₩1.6tn | 35.25x | 7.75x | 7.77x | 47.47x |
| 2025-11-10 | ₩225,500 | ₩1.6tn | 34.56x | 7.59x | 7.62x | 46.54x |
| 2025-11-07 | ₩211,000 | ₩1.5tn | 32.34x | 7.11x | 7.13x | 43.54x |
| 2025-11-06 | ₩241,500 | ₩1.7tn | 37.01x | 8.13x | 8.16x | 49.84x |
| 2025-11-05 | ₩240,500 | ₩1.7tn | 36.86x | 8.10x | 8.13x | 49.63x |
| 2025-11-04 | ₩242,500 | ₩1.7tn | 37.16x | 8.17x | 8.19x | 50.05x |
| 2025-11-03 | ₩238,000 | ₩1.7tn | 36.47x | 8.02x | 8.04x | 49.12x |
| 2025-10-31 | ₩243,500 | ₩1.7tn | 37.32x | 8.20x | 8.23x | 50.25x |
| 2025-10-30 | ₩246,000 | ₩1.7tn | 37.70x | 8.29x | 8.31x | 50.77x |
| 2025-10-29 | ₩246,500 | ₩1.7tn | 37.78x | 8.30x | 8.33x | 50.87x |
| 2025-10-28 | ₩240,000 | ₩1.7tn | 36.78x | 8.08x | 8.11x | 49.53x |
| 2025-10-27 | ₩240,500 | ₩1.7tn | 36.86x | 8.10x | 8.13x | 49.63x |
| 2025-10-24 | ₩240,000 | ₩1.7tn | 36.78x | 8.08x | 8.11x | 49.53x |
| 2025-10-23 | ₩235,500 | ₩1.6tn | 36.09x | 7.93x | 7.96x | 48.60x |
| 2025-10-22 | ₩240,500 | ₩1.7tn | 36.86x | 8.10x | 8.13x | 49.63x |
| 2025-10-21 | ₩240,000 | ₩1.7tn | 36.78x | 8.08x | 8.11x | 49.53x |
| 2025-10-20 | ₩237,500 | ₩1.7tn | 36.40x | 8.00x | 8.03x | 49.01x |
| 2025-10-17 | ₩238,000 | ₩1.7tn | 36.47x | 8.02x | 8.04x | 49.12x |
| 2025-10-16 | ₩243,500 | ₩1.7tn | 37.32x | 8.20x | 8.23x | 50.25x |
| 2025-10-15 | ₩247,500 | ₩1.7tn | 37.93x | 8.34x | 8.36x | 51.08x |
| 2025-10-14 | ₩243,500 | ₩1.7tn | 37.32x | 8.20x | 8.23x | 50.25x |
| 2025-10-13 | ₩259,500 | ₩1.8tn | 39.77x | 8.74x | 8.77x | 53.55x |
| 2025-10-10 | ₩266,500 | ₩1.9tn | 40.84x | 8.98x | 9.01x | 55.00x |
| 2025-10-02 | ₩258,000 | ₩1.8tn | 39.54x | 8.69x | 8.72x | 53.24x |
| 2025-10-01 | ₩261,500 | ₩1.8tn | 40.07x | 8.81x | 8.84x | 53.97x |
| 2025-09-30 | ₩259,000 | ₩1.8tn | 39.69x | 8.72x | 8.75x | 53.45x |
| 2025-09-29 | ₩264,000 | ₩1.8tn | 40.46x | 8.89x | 8.92x | 54.48x |
| 2025-09-26 | ₩256,000 | ₩1.8tn | 39.23x | 8.62x | 8.65x | 52.83x |
| 2025-09-25 | ₩265,000 | ₩1.9tn | 40.61x | 8.92x | 8.96x | 54.69x |
| 2025-09-24 | ₩274,000 | ₩1.9tn | 41.99x | 9.23x | 9.26x | 56.55x |
| 2025-09-23 | ₩279,000 | ₩2.0tn | 42.76x | 9.40x | 9.43x | 57.58x |
| 2025-09-22 | ₩275,500 | ₩1.9tn | 42.22x | 9.28x | 9.31x | 56.86x |
| 2025-09-19 | ₩283,000 | ₩2.0tn | 43.37x | 9.53x | 9.56x | 58.40x |
| 2025-09-18 | ₩269,500 | ₩1.9tn | 41.30x | 9.08x | 9.11x | 55.62x |
| 2025-09-17 | ₩253,500 | ₩1.8tn | 38.85x | 8.54x | 8.57x | 52.32x |
| 2025-09-16 | ₩261,500 | ₩1.8tn | 40.07x | 8.81x | 8.84x | 53.97x |
| 2025-09-15 | ₩260,000 | ₩1.8tn | 39.84x | 8.76x | 8.79x | 53.66x |
| 2025-09-12 | ₩256,000 | ₩1.8tn | 39.23x | 8.62x | 8.65x | 52.83x |
| 2025-09-11 | ₩256,000 | ₩1.8tn | 39.23x | 8.62x | 8.65x | 52.83x |
| 2025-09-10 | ₩260,500 | ₩1.8tn | 39.92x | 8.77x | 8.80x | 53.76x |
| 2025-09-09 | ₩257,500 | ₩1.8tn | 39.46x | 8.67x | 8.70x | 53.14x |
| 2025-09-08 | ₩254,000 | ₩1.8tn | 38.93x | 8.55x | 8.58x | 52.42x |
| 2025-09-05 | ₩259,500 | ₩1.8tn | 39.77x | 8.74x | 8.77x | 53.55x |
| 2025-09-04 | ₩264,000 | ₩1.8tn | 40.46x | 8.89x | 8.92x | 54.48x |
| 2025-09-03 | ₩258,500 | ₩1.8tn | 39.61x | 8.71x | 8.74x | 53.35x |
| Symbol | Last Price |
|---|---|
| 131290TSE Co., Ltd. | ₩236,500 +5.6% |
| 020150Lotte Energy Materials Corporation | ₩36,850 +3.4% |
| 281820Kctech Co., Ltd. | ₩68,100 +9.1% |
| 078600Daejoo Electronic Materials Co., Ltd. | ₩84,600 +2.4% |
| 007810Korea Circuit Co., Ltd. | ₩51,000 -0.8% |
| 043260Sungho Electronics Corp. | ₩15,670 +0.4% |
| 001820Samwha Capacitor Co., Ltd. | ₩109,800 +4.6% |
| 204270Jntc Co., Ltd. | ₩19,130 +4.0% |
| 003160DI Corporation | ₩31,250 +2.6% |
| 356860TLB Co., Ltd. | ₩37,150 -1.3% |