| Metric | 145020 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 18.71x | 25.85x (23) | -28% | 21.03x | -11% |
| P/S (TTM) | 6.37x | 11.11x (45) | -43% | 7.58x | -16% |
| P/B | 2.81x | 5.40x (45) | -48% | 3.33x | -16% |
| P/CF (TTM) | 16.83x | 24.76x (26) | -32% | 21.30x | -21% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩244,000 | ₩3.1tn | 18.71x | 6.37x | 2.81x | 16.83x |
| 2026-09-03 | ₩240,500 | ₩3.0tn | 18.44x | 6.28x | 2.77x | 16.59x |
| 2026-09-02 | ₩245,500 | ₩3.1tn | 18.82x | 6.41x | 2.82x | 16.93x |
| 2026-09-01 | ₩245,000 | ₩3.1tn | 18.79x | 6.39x | 2.82x | 16.90x |
| 2026-08-31 | ₩252,000 | ₩3.2tn | 19.32x | 6.58x | 2.90x | 17.38x |
| 2026-08-28 | ₩259,000 | ₩3.2tn | 19.86x | 6.76x | 2.98x | 17.86x |
| 2026-08-27 | ₩245,500 | ₩3.1tn | 18.82x | 6.41x | 2.82x | 16.93x |
| 2026-08-26 | ₩250,500 | ₩3.1tn | 19.21x | 6.54x | 2.88x | 17.28x |
| 2026-08-25 | ₩248,500 | ₩3.1tn | 19.05x | 6.48x | 2.86x | 17.14x |
| 2026-08-24 | ₩250,500 | ₩3.1tn | 19.21x | 6.54x | 2.88x | 17.28x |
| 2026-08-21 | ₩245,000 | ₩3.1tn | 18.79x | 6.39x | 2.82x | 16.90x |
| 2026-08-20 | ₩249,000 | ₩3.1tn | 19.09x | 6.50x | 2.86x | 17.17x |
| 2026-08-19 | ₩247,000 | ₩3.1tn | 18.94x | 6.45x | 2.84x | 17.04x |
| 2026-08-18 | ₩248,000 | ₩3.1tn | 19.02x | 6.47x | 2.85x | 17.11x |
| 2026-08-14 | ₩256,000 | ₩3.2tn | 19.63x | 6.68x | 2.95x | 17.66x |
| 2026-08-13 | ₩262,500 | ₩3.3tn | 20.97x | 7.27x | 3.18x | 19.69x |
| 2026-08-12 | ₩268,500 | ₩3.4tn | 21.45x | 7.44x | 3.25x | 20.14x |
| 2026-08-11 | ₩282,500 | ₩3.5tn | 22.56x | 7.82x | 3.42x | 21.19x |
| 2026-08-10 | ₩279,500 | ₩3.5tn | 22.32x | 7.74x | 3.38x | 20.96x |
| 2026-08-07 | ₩273,500 | ₩3.4tn | 21.84x | 7.57x | 3.31x | 20.51x |
| 2026-08-06 | ₩279,000 | ₩3.5tn | 22.28x | 7.73x | 3.37x | 20.92x |
| 2026-08-05 | ₩260,000 | ₩3.3tn | 20.77x | 7.20x | 3.14x | 19.50x |
| 2026-08-04 | ₩258,000 | ₩3.2tn | 20.61x | 7.14x | 3.12x | 19.35x |
| 2026-08-03 | ₩239,000 | ₩3.0tn | 19.09x | 6.62x | 2.89x | 17.92x |
| 2026-07-31 | ₩232,500 | ₩2.9tn | 18.57x | 6.44x | 2.81x | 17.44x |
| 2026-07-30 | ₩224,500 | ₩2.8tn | 17.93x | 6.22x | 2.72x | 16.84x |
| 2026-07-29 | ₩229,500 | ₩2.9tn | 18.33x | 6.36x | 2.78x | 17.21x |
| 2026-07-28 | ₩237,500 | ₩3.0tn | 18.97x | 6.58x | 2.87x | 17.81x |
| 2026-07-27 | ₩243,000 | ₩3.0tn | 19.41x | 6.73x | 2.94x | 18.22x |
| 2026-07-24 | ₩234,500 | ₩2.9tn | 18.73x | 6.49x | 2.84x | 17.59x |
| 2026-07-23 | ₩241,500 | ₩3.0tn | 19.29x | 6.69x | 2.92x | 18.11x |
| 2026-07-22 | ₩221,500 | ₩2.8tn | 17.69x | 6.13x | 2.68x | 16.61x |
| 2026-07-21 | ₩228,500 | ₩2.9tn | 18.25x | 6.33x | 2.76x | 17.14x |
| 2026-07-20 | ₩230,000 | ₩2.9tn | 18.37x | 6.37x | 2.78x | 17.25x |
| 2026-07-16 | ₩239,500 | ₩3.0tn | 19.13x | 6.63x | 2.90x | 17.96x |
| 2026-07-15 | ₩233,500 | ₩2.9tn | 18.65x | 6.47x | 2.82x | 17.51x |
| 2026-07-14 | ₩227,000 | ₩2.8tn | 18.13x | 6.29x | 2.75x | 17.02x |
| 2026-07-13 | ₩245,000 | ₩3.1tn | 19.57x | 6.78x | 2.96x | 18.37x |
| 2026-07-10 | ₩240,500 | ₩3.0tn | 19.21x | 6.66x | 2.91x | 18.04x |
| 2026-07-09 | ₩236,000 | ₩3.0tn | 18.85x | 6.54x | 2.85x | 17.70x |
| 2026-07-08 | ₩239,500 | ₩3.0tn | 19.13x | 6.63x | 2.90x | 17.96x |
| 2026-07-07 | ₩248,000 | ₩3.1tn | 19.81x | 6.87x | 3.00x | 18.60x |
| 2026-07-06 | ₩245,500 | ₩3.1tn | 19.61x | 6.80x | 2.97x | 18.41x |
| 2026-07-03 | ₩255,000 | ₩3.2tn | 20.37x | 7.06x | 3.08x | 19.12x |
| 2026-07-02 | ₩270,000 | ₩3.4tn | 21.56x | 7.48x | 3.27x | 20.25x |
| 2026-07-01 | ₩274,500 | ₩3.4tn | 21.92x | 7.60x | 3.32x | 20.59x |
| 2026-06-30 | ₩264,000 | ₩3.3tn | 21.09x | 7.31x | 3.19x | 19.80x |
| 2026-06-29 | ₩274,500 | ₩3.4tn | 21.92x | 7.60x | 3.32x | 20.59x |
| 2026-06-26 | ₩252,500 | ₩3.2tn | 20.17x | 6.99x | 3.05x | 18.94x |
| 2026-06-25 | ₩254,000 | ₩3.2tn | 20.29x | 7.03x | 3.07x | 19.05x |
| 2026-06-24 | ₩259,500 | ₩3.2tn | 20.73x | 7.19x | 3.14x | 19.46x |
| 2026-06-23 | ₩242,000 | ₩3.0tn | 19.33x | 6.70x | 2.93x | 18.15x |
| 2026-06-22 | ₩253,000 | ₩3.2tn | 20.21x | 7.01x | 3.06x | 18.97x |
| 2026-06-19 | ₩242,000 | ₩3.0tn | 19.33x | 6.70x | 2.93x | 18.15x |
| 2026-06-18 | ₩251,000 | ₩3.1tn | 20.05x | 6.95x | 3.04x | 18.82x |
| 2026-06-17 | ₩258,000 | ₩3.2tn | 20.61x | 7.14x | 3.12x | 19.35x |
| 2026-06-16 | ₩239,500 | ₩3.0tn | 19.13x | 6.63x | 2.90x | 17.96x |
| 2026-06-15 | ₩248,000 | ₩3.1tn | 19.81x | 6.87x | 3.00x | 18.60x |
| 2026-06-12 | ₩244,500 | ₩3.1tn | 19.53x | 6.77x | 2.96x | 18.34x |
| 2026-06-11 | ₩245,500 | ₩3.1tn | 19.61x | 6.80x | 2.97x | 18.41x |
| 2026-06-10 | ₩239,500 | ₩3.0tn | 19.13x | 6.63x | 2.90x | 17.96x |
| 2026-06-09 | ₩242,000 | ₩3.0tn | 19.33x | 6.70x | 2.93x | 18.15x |
| 2026-06-08 | ₩228,000 | ₩2.9tn | 18.21x | 6.31x | 2.76x | 17.10x |
| 2026-06-05 | ₩246,000 | ₩3.1tn | 19.65x | 6.81x | 2.98x | 18.45x |
| 2026-06-04 | ₩251,500 | ₩3.1tn | 20.09x | 6.96x | 3.04x | 18.86x |
| 2026-06-02 | ₩243,000 | ₩3.0tn | 19.41x | 6.73x | 2.94x | 18.22x |
| 2026-06-01 | ₩248,500 | ₩3.1tn | 19.85x | 6.88x | 3.01x | 18.64x |
| 2026-05-29 | ₩248,500 | ₩3.1tn | 19.85x | 6.88x | 3.01x | 18.64x |
| 2026-05-28 | ₩254,000 | ₩3.2tn | 20.29x | 7.03x | 3.07x | 19.05x |
| 2026-05-27 | ₩255,000 | ₩3.2tn | 20.37x | 7.06x | 3.08x | 19.12x |
| 2026-05-26 | ₩260,500 | ₩3.3tn | 20.81x | 7.21x | 3.15x | 19.54x |
| 2026-05-22 | ₩267,500 | ₩3.3tn | 21.37x | 7.41x | 3.24x | 20.06x |
| 2026-05-21 | ₩259,000 | ₩3.2tn | 20.69x | 7.17x | 3.13x | 19.42x |
| 2026-05-20 | ₩254,000 | ₩3.2tn | 20.29x | 7.03x | 3.07x | 19.05x |
| 2026-05-19 | ₩265,500 | ₩3.3tn | 21.21x | 7.35x | 3.21x | 19.91x |
| 2026-05-18 | ₩261,500 | ₩3.3tn | 20.89x | 7.24x | 3.16x | 19.61x |
| 2026-05-15 | ₩282,500 | ₩3.5tn | 22.56x | 7.82x | 3.42x | 21.19x |
| 2026-05-14 | ₩285,500 | ₩3.6tn | 24.31x | 8.41x | 3.65x | 23.81x |
| 2026-05-13 | ₩278,000 | ₩3.5tn | 23.67x | 8.18x | 3.55x | 23.19x |
| 2026-05-12 | ₩280,500 | ₩3.5tn | 23.89x | 8.26x | 3.58x | 23.39x |
| 2026-05-11 | ₩295,000 | ₩3.7tn | 25.12x | 8.68x | 3.77x | 24.60x |
| 2026-05-08 | ₩291,500 | ₩3.6tn | 24.82x | 8.58x | 3.72x | 24.31x |
| 2026-05-07 | ₩259,500 | ₩3.2tn | 22.10x | 7.64x | 3.31x | 21.64x |
| 2026-05-06 | ₩255,000 | ₩3.2tn | 21.71x | 7.51x | 3.26x | 21.27x |
| 2026-05-04 | ₩261,500 | ₩3.3tn | 22.27x | 7.70x | 3.34x | 21.81x |
| 2026-04-30 | ₩252,500 | ₩3.2tn | 21.50x | 7.43x | 3.22x | 21.06x |
| 2026-04-29 | ₩263,000 | ₩3.3tn | 22.40x | 7.74x | 3.36x | 21.93x |
| 2026-04-28 | ₩265,500 | ₩3.3tn | 22.61x | 7.82x | 3.39x | 22.14x |
| 2026-04-27 | ₩268,000 | ₩3.4tn | 22.82x | 7.89x | 3.42x | 22.35x |
| 2026-04-24 | ₩267,000 | ₩3.3tn | 22.74x | 7.86x | 3.41x | 22.27x |
| 2026-04-23 | ₩260,000 | ₩3.3tn | 22.14x | 7.65x | 3.32x | 21.68x |
| 2026-04-22 | ₩264,000 | ₩3.3tn | 22.48x | 7.77x | 3.37x | 22.02x |
| 2026-04-21 | ₩261,000 | ₩3.3tn | 22.22x | 7.68x | 3.33x | 21.77x |
| 2026-04-20 | ₩271,000 | ₩3.4tn | 23.08x | 7.98x | 3.46x | 22.60x |
| 2026-04-17 | ₩269,500 | ₩3.4tn | 22.95x | 7.93x | 3.44x | 22.48x |
| 2026-04-16 | ₩262,000 | ₩3.3tn | 22.31x | 7.71x | 3.35x | 21.85x |
| 2026-04-15 | ₩263,500 | ₩3.3tn | 22.44x | 7.76x | 3.36x | 21.98x |
| 2026-04-14 | ₩253,000 | ₩3.2tn | 21.54x | 7.45x | 3.23x | 21.10x |
| 2026-04-13 | ₩256,000 | ₩3.2tn | 21.80x | 7.54x | 3.27x | 21.35x |
| 2026-04-10 | ₩255,000 | ₩3.2tn | 21.71x | 7.51x | 3.26x | 21.27x |
| 2026-04-09 | ₩250,000 | ₩3.1tn | 21.29x | 7.36x | 3.19x | 20.85x |
| 2026-04-08 | ₩248,500 | ₩3.1tn | 21.16x | 7.32x | 3.17x | 20.73x |
| 2026-04-07 | ₩240,500 | ₩3.0tn | 20.48x | 7.08x | 3.07x | 20.06x |
| 2026-04-06 | ₩237,500 | ₩3.0tn | 20.22x | 6.99x | 3.03x | 19.81x |
| 2026-04-03 | ₩243,000 | ₩3.0tn | 20.69x | 7.15x | 3.10x | 20.27x |
| 2026-04-02 | ₩243,000 | ₩3.0tn | 20.69x | 7.15x | 3.10x | 20.27x |
| 2026-04-01 | ₩257,000 | ₩3.2tn | 21.88x | 7.57x | 3.28x | 21.43x |
| 2026-03-31 | ₩240,500 | ₩3.0tn | 20.48x | 7.08x | 3.07x | 20.06x |
| 2026-03-30 | ₩246,000 | ₩3.1tn | 20.73x | 7.62x | 3.30x | 23.36x |
| 2026-03-27 | ₩259,500 | ₩3.2tn | 21.86x | 8.04x | 3.48x | 24.65x |
| 2026-03-26 | ₩254,500 | ₩3.2tn | 21.44x | 7.88x | 3.41x | 24.17x |
| 2026-03-25 | ₩258,000 | ₩3.2tn | 21.74x | 7.99x | 3.46x | 24.50x |
| 2026-03-24 | ₩256,500 | ₩3.2tn | 21.61x | 7.94x | 3.44x | 24.36x |
| 2026-03-23 | ₩250,000 | ₩3.1tn | 21.06x | 7.74x | 3.35x | 23.74x |
| 2026-03-20 | ₩267,000 | ₩3.3tn | 22.50x | 8.27x | 3.58x | 25.36x |
| 2026-03-19 | ₩262,000 | ₩3.3tn | 22.07x | 8.11x | 3.51x | 24.88x |
| 2026-03-18 | ₩269,500 | ₩3.4tn | 22.71x | 8.34x | 3.61x | 25.59x |
| 2026-03-17 | ₩250,000 | ₩3.1tn | 21.06x | 7.74x | 3.35x | 23.74x |
| 2026-03-16 | ₩242,000 | ₩3.0tn | 20.39x | 7.49x | 3.24x | 22.98x |
| 2026-03-13 | ₩239,500 | ₩3.0tn | 20.18x | 7.42x | 3.21x | 22.75x |
| 2026-03-12 | ₩244,500 | ₩3.1tn | 20.60x | 7.57x | 3.28x | 23.22x |
| 2026-03-11 | ₩248,000 | ₩3.1tn | 20.89x | 7.68x | 3.32x | 23.55x |
| 2026-03-10 | ₩255,000 | ₩3.2tn | 21.48x | 7.90x | 3.42x | 24.22x |
| 2026-03-09 | ₩249,500 | ₩3.1tn | 21.02x | 7.73x | 3.34x | 23.70x |
| 2026-03-06 | ₩261,500 | ₩3.3tn | 22.03x | 8.10x | 3.50x | 24.84x |
| 2026-03-05 | ₩258,000 | ₩3.2tn | 21.74x | 7.99x | 3.46x | 24.50x |
| 2026-03-04 | ₩234,000 | ₩2.9tn | 19.71x | 7.25x | 3.13x | 22.22x |
| 2026-03-03 | ₩256,000 | ₩3.2tn | 21.57x | 7.93x | 3.43x | 24.31x |
| 2026-02-27 | ₩270,000 | ₩3.4tn | 22.75x | 8.36x | 3.62x | 25.64x |
| 2026-02-26 | ₩265,500 | ₩3.3tn | 22.37x | 8.22x | 3.56x | 25.21x |
| 2026-02-25 | ₩263,500 | ₩3.3tn | 22.20x | 8.16x | 3.53x | 25.03x |
| 2026-02-24 | ₩268,000 | ₩3.4tn | 22.58x | 8.30x | 3.59x | 25.45x |
| 2026-02-23 | ₩262,000 | ₩3.3tn | 22.07x | 8.11x | 3.51x | 24.88x |
| 2026-02-20 | ₩259,000 | ₩3.2tn | 21.82x | 8.02x | 3.47x | 24.60x |
| 2026-02-19 | ₩269,500 | ₩3.4tn | 22.71x | 8.34x | 3.61x | 25.59x |
| 2026-02-13 | ₩253,500 | ₩3.2tn | 21.36x | 7.85x | 3.40x | 24.08x |
| 2026-02-12 | ₩263,500 | ₩3.3tn | 22.20x | 8.16x | 3.53x | 25.03x |
| 2026-02-11 | ₩286,000 | ₩3.6tn | 24.10x | 8.86x | 3.83x | 27.16x |
| 2026-02-10 | ₩260,000 | ₩3.3tn | 21.91x | 8.05x | 3.48x | 24.69x |
| 2026-02-09 | ₩248,500 | ₩3.1tn | 20.94x | 7.69x | 3.33x | 23.60x |
| 2026-02-06 | ₩243,500 | ₩3.0tn | 20.52x | 7.54x | 3.26x | 23.13x |
| 2026-02-05 | ₩250,000 | ₩3.1tn | 21.06x | 7.74x | 3.35x | 23.74x |
| 2026-02-04 | ₩257,000 | ₩3.2tn | 21.65x | 7.96x | 3.44x | 24.41x |
| 2026-02-03 | ₩260,000 | ₩3.3tn | 21.91x | 8.05x | 3.48x | 24.69x |
| 2026-02-02 | ₩267,500 | ₩3.3tn | 22.54x | 8.28x | 3.58x | 25.40x |
| 2026-01-30 | ₩276,500 | ₩3.5tn | 23.30x | 8.56x | 3.70x | 26.26x |
| 2026-01-29 | ₩288,500 | ₩3.6tn | 24.31x | 8.93x | 3.86x | 27.40x |
| 2026-01-28 | ₩296,500 | ₩3.7tn | 24.98x | 9.18x | 3.97x | 28.16x |
| 2026-01-27 | ₩270,500 | ₩3.4tn | 22.79x | 8.38x | 3.62x | 25.69x |
| 2026-01-26 | ₩285,500 | ₩3.6tn | 24.05x | 8.84x | 3.82x | 27.11x |
| 2026-01-23 | ₩263,500 | ₩3.3tn | 22.20x | 8.16x | 3.53x | 25.03x |
| 2026-01-22 | ₩255,000 | ₩3.2tn | 21.48x | 7.90x | 3.42x | 24.22x |
| 2026-01-21 | ₩229,000 | ₩2.9tn | 19.29x | 7.09x | 3.07x | 21.75x |
| 2026-01-20 | ₩237,500 | ₩3.0tn | 20.01x | 7.35x | 3.18x | 22.56x |
| 2026-01-19 | ₩235,000 | ₩2.9tn | 19.80x | 7.28x | 3.15x | 22.32x |
| 2026-01-16 | ₩242,000 | ₩3.0tn | 20.39x | 7.49x | 3.24x | 22.98x |
| 2026-01-15 | ₩227,500 | ₩2.8tn | 19.17x | 7.04x | 3.05x | 21.61x |
| 2026-01-14 | ₩233,500 | ₩2.9tn | 19.67x | 7.23x | 3.13x | 22.18x |
| 2026-01-13 | ₩233,500 | ₩2.9tn | 19.67x | 7.23x | 3.13x | 22.18x |
| 2026-01-12 | ₩243,500 | ₩3.0tn | 20.52x | 7.54x | 3.26x | 23.13x |
| 2026-01-09 | ₩242,500 | ₩3.0tn | 20.43x | 7.51x | 3.25x | 23.03x |
| 2026-01-08 | ₩230,000 | ₩2.9tn | 19.38x | 7.12x | 3.08x | 21.84x |
| 2026-01-07 | ₩223,500 | ₩2.8tn | 18.83x | 6.92x | 2.99x | 21.23x |
| 2026-01-06 | ₩227,000 | ₩2.8tn | 19.13x | 7.03x | 3.04x | 21.56x |
| 2026-01-05 | ₩229,500 | ₩2.9tn | 19.34x | 7.11x | 3.07x | 21.80x |
| 2026-01-02 | ₩235,000 | ₩2.9tn | 19.80x | 7.28x | 3.15x | 22.32x |
| 2025-12-30 | ₩230,500 | ₩2.9tn | 19.42x | 7.14x | 3.09x | 21.89x |
| 2025-12-29 | ₩226,000 | ₩2.8tn | 19.04x | 7.00x | 3.03x | 21.46x |
| 2025-12-26 | ₩227,000 | ₩2.8tn | 19.13x | 7.03x | 3.04x | 21.56x |
| 2025-12-24 | ₩231,500 | ₩2.9tn | 19.50x | 7.17x | 3.10x | 21.99x |
| 2025-12-23 | ₩230,000 | ₩2.9tn | 19.38x | 7.12x | 3.08x | 21.84x |
| 2025-12-22 | ₩235,000 | ₩2.9tn | 19.80x | 7.28x | 3.15x | 22.32x |
| 2025-12-19 | ₩233,000 | ₩2.9tn | 19.63x | 7.21x | 3.12x | 22.13x |
| 2025-12-18 | ₩235,000 | ₩2.9tn | 19.80x | 7.28x | 3.15x | 22.32x |
| 2025-12-17 | ₩245,500 | ₩3.1tn | 20.68x | 7.60x | 3.29x | 23.32x |
| 2025-12-16 | ₩230,000 | ₩2.9tn | 19.38x | 7.12x | 3.08x | 21.84x |
| 2025-12-15 | ₩220,500 | ₩2.8tn | 18.58x | 6.83x | 2.95x | 20.94x |
| 2025-12-12 | ₩226,500 | ₩2.8tn | 19.08x | 7.01x | 3.03x | 21.51x |
| 2025-12-11 | ₩227,500 | ₩2.8tn | 19.17x | 7.04x | 3.05x | 21.61x |
| 2025-12-10 | ₩225,500 | ₩2.8tn | 19.00x | 6.98x | 3.02x | 21.42x |
| 2025-12-09 | ₩227,500 | ₩2.8tn | 19.17x | 7.04x | 3.05x | 21.61x |
| 2025-12-08 | ₩219,500 | ₩2.7tn | 18.49x | 6.80x | 2.94x | 20.85x |
| 2025-12-05 | ₩223,000 | ₩2.8tn | 18.79x | 6.90x | 2.99x | 21.18x |
| 2025-12-04 | ₩221,000 | ₩2.8tn | 18.62x | 6.84x | 2.96x | 20.99x |
| 2025-12-03 | ₩229,000 | ₩2.9tn | 19.29x | 7.09x | 3.07x | 21.75x |
| 2025-12-02 | ₩232,000 | ₩2.9tn | 19.55x | 7.18x | 3.11x | 22.03x |
| 2025-12-01 | ₩236,000 | ₩3.0tn | 19.88x | 7.31x | 3.16x | 22.41x |
| 2025-11-28 | ₩228,500 | ₩2.9tn | 19.25x | 7.08x | 3.06x | 21.70x |
| 2025-11-27 | ₩220,000 | ₩2.8tn | 18.54x | 6.81x | 2.95x | 20.89x |
| 2025-11-26 | ₩219,500 | ₩2.7tn | 18.49x | 6.80x | 2.94x | 20.85x |
| 2025-11-25 | ₩215,500 | ₩2.7tn | 18.16x | 6.67x | 2.89x | 20.47x |
| 2025-11-24 | ₩221,000 | ₩2.8tn | 18.62x | 6.84x | 2.96x | 20.99x |
| 2025-11-21 | ₩225,000 | ₩2.8tn | 18.96x | 6.97x | 3.01x | 21.37x |
| 2025-11-20 | ₩233,500 | ₩2.9tn | 19.67x | 7.23x | 3.13x | 22.18x |
| 2025-11-19 | ₩225,500 | ₩2.8tn | 19.00x | 6.98x | 3.02x | 21.42x |
| 2025-11-18 | ₩231,000 | ₩2.9tn | 19.46x | 7.15x | 3.09x | 21.94x |
| 2025-11-17 | ₩235,000 | ₩2.9tn | 19.80x | 7.28x | 3.15x | 22.32x |
| 2025-11-14 | ₩238,500 | ₩3.0tn | 20.09x | 7.38x | 3.19x | 22.65x |
| 2025-11-13 | ₩238,500 | ₩3.0tn | 19.57x | 7.40x | 3.37x | 18.63x |
| 2025-11-12 | ₩225,000 | ₩2.8tn | 18.46x | 6.98x | 3.18x | 17.57x |
| 2025-11-11 | ₩222,500 | ₩2.8tn | 18.26x | 6.90x | 3.14x | 17.38x |
| 2025-11-10 | ₩219,000 | ₩2.7tn | 17.97x | 6.79x | 3.09x | 17.11x |
| 2025-11-07 | ₩214,000 | ₩2.7tn | 17.56x | 6.64x | 3.02x | 16.72x |
| 2025-11-06 | ₩217,500 | ₩2.7tn | 17.85x | 6.75x | 3.07x | 16.99x |
| 2025-11-05 | ₩228,500 | ₩2.9tn | 18.75x | 7.09x | 3.23x | 17.85x |
| 2025-11-04 | ₩236,000 | ₩3.0tn | 19.36x | 7.32x | 3.33x | 18.43x |
| 2025-11-03 | ₩263,000 | ₩3.3tn | 21.58x | 8.16x | 3.71x | 20.54x |
| 2025-10-31 | ₩262,000 | ₩3.3tn | 21.50x | 8.13x | 3.70x | 20.46x |
| 2025-10-30 | ₩261,500 | ₩3.3tn | 21.46x | 8.11x | 3.69x | 20.43x |
| 2025-10-29 | ₩262,000 | ₩3.3tn | 21.50x | 8.13x | 3.70x | 20.46x |
| 2025-10-28 | ₩268,500 | ₩3.4tn | 22.03x | 8.33x | 3.79x | 20.97x |
| 2025-10-27 | ₩262,000 | ₩3.3tn | 21.50x | 8.13x | 3.70x | 20.46x |
| 2025-10-24 | ₩263,500 | ₩3.3tn | 21.62x | 8.17x | 3.72x | 20.58x |
| 2025-10-23 | ₩265,500 | ₩3.3tn | 21.78x | 8.24x | 3.75x | 20.74x |
| 2025-10-22 | ₩262,500 | ₩3.3tn | 21.54x | 8.14x | 3.71x | 20.50x |
| 2025-10-21 | ₩263,500 | ₩3.3tn | 21.62x | 8.17x | 3.72x | 20.58x |
| 2025-10-20 | ₩261,000 | ₩3.3tn | 21.42x | 8.10x | 3.68x | 20.39x |
| 2025-10-17 | ₩259,000 | ₩3.2tn | 21.25x | 8.04x | 3.66x | 20.23x |
| 2025-10-16 | ₩270,000 | ₩3.4tn | 22.15x | 8.38x | 3.81x | 21.09x |
| 2025-10-15 | ₩272,500 | ₩3.4tn | 22.36x | 8.45x | 3.85x | 21.28x |
| 2025-10-14 | ₩266,000 | ₩3.3tn | 21.83x | 8.25x | 3.75x | 20.78x |
| 2025-10-13 | ₩268,000 | ₩3.4tn | 21.99x | 8.31x | 3.78x | 20.93x |
| 2025-10-10 | ₩275,000 | ₩3.4tn | 22.56x | 8.53x | 3.88x | 21.48x |
| 2025-10-02 | ₩285,500 | ₩3.6tn | 23.43x | 8.86x | 4.03x | 22.30x |
| 2025-10-01 | ₩297,500 | ₩3.7tn | 24.41x | 9.23x | 4.20x | 23.24x |
| 2025-09-30 | ₩302,000 | ₩3.8tn | 24.78x | 9.37x | 4.26x | 23.59x |
| 2025-09-29 | ₩297,000 | ₩3.7tn | 24.37x | 9.21x | 4.19x | 23.20x |
| 2025-09-26 | ₩294,500 | ₩3.7tn | 24.16x | 9.14x | 4.16x | 23.00x |
| 2025-09-25 | ₩295,500 | ₩3.7tn | 24.25x | 9.17x | 4.17x | 23.08x |
| 2025-09-24 | ₩307,000 | ₩3.8tn | 25.19x | 9.52x | 4.33x | 23.98x |
| 2025-09-23 | ₩306,000 | ₩3.8tn | 25.11x | 9.49x | 4.32x | 23.90x |
| 2025-09-22 | ₩310,500 | ₩3.9tn | 25.48x | 9.63x | 4.38x | 24.25x |
| 2025-09-19 | ₩313,500 | ₩3.9tn | 25.72x | 9.73x | 4.42x | 24.49x |
| 2025-09-18 | ₩313,000 | ₩3.9tn | 25.68x | 9.71x | 4.42x | 24.45x |
| 2025-09-17 | ₩306,000 | ₩3.8tn | 25.11x | 9.49x | 4.32x | 23.90x |
| 2025-09-16 | ₩309,000 | ₩3.9tn | 25.35x | 9.59x | 4.36x | 24.14x |
| 2025-09-15 | ₩326,000 | ₩4.1tn | 26.75x | 10.11x | 4.60x | 25.46x |
| 2025-09-12 | ₩320,500 | ₩4.0tn | 26.30x | 9.94x | 4.52x | 25.03x |
| 2025-09-11 | ₩321,000 | ₩4.0tn | 26.34x | 9.96x | 4.53x | 25.07x |
| 2025-09-10 | ₩328,000 | ₩4.1tn | 26.91x | 10.18x | 4.63x | 25.62x |
| 2025-09-09 | ₩331,000 | ₩4.1tn | 27.16x | 10.27x | 4.67x | 25.85x |
| 2025-09-08 | ₩335,000 | ₩4.2tn | 27.49x | 10.39x | 4.73x | 26.17x |
| 2025-09-05 | ₩332,000 | ₩4.2tn | 27.24x | 10.30x | 4.69x | 25.93x |
| 2025-09-04 | ₩334,000 | ₩4.2tn | 27.40x | 10.36x | 4.71x | 26.09x |
| 2025-09-03 | ₩325,000 | ₩4.1tn | 26.67x | 10.08x | 4.59x | 25.39x |
| Symbol | Last Price |
|---|---|
| 298380ABL Bio Inc. | ₩71,400 +5.6% |
| 000250Samchundang Pharm | ₩157,000 +1.0% |
| 087010Peptron, Inc. | ₩157,300 +7.3% |
| 141080LigaChem Biosciences Inc. | ₩92,000 +4.2% |
| 302440SK Bioscience Co., Ltd. | ₩37,900 +0.4% |
| 009420Hanall Biopharma Co., Ltd. | ₩54,700 +1.5% |
| 310210Voronoi, Inc. | ₩153,000 +3.9% |
| 214370Caregen Co., Ltd. | ₩44,500 +1.5% |
| 347850D & D Pharmatech, Inc. | ₩49,200 +1.4% |
| 237690ST Pharm Co., Ltd. | ₩101,200 +2.2% |