| Metric | 145990 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 14.49x (24) | — | 4.23x | — |
| P/S (TTM) | 0.19x | 1.17x (28) | -84% | 0.19x | 0% |
| P/B | 0.26x | 0.99x (28) | -74% | 0.25x | 5% |
| P/CF (TTM) | 2.22x | 7.48x (27) | -70% | 2.29x | -3% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩46,600 | ₩0.5tn | — | 0.19x | 0.26x | 2.22x |
| 2026-09-03 | ₩47,400 | ₩0.5tn | — | 0.19x | 0.27x | 2.26x |
| 2026-09-02 | ₩47,000 | ₩0.5tn | — | 0.19x | 0.27x | 2.24x |
| 2026-09-01 | ₩46,700 | ₩0.5tn | — | 0.19x | 0.26x | 2.23x |
| 2026-08-31 | ₩45,950 | ₩0.5tn | — | 0.18x | 0.26x | 2.19x |
| 2026-08-28 | ₩45,950 | ₩0.5tn | — | 0.18x | 0.26x | 2.19x |
| 2026-08-27 | ₩45,050 | ₩0.5tn | — | 0.18x | 0.26x | 2.15x |
| 2026-08-26 | ₩45,800 | ₩0.5tn | — | 0.18x | 0.26x | 2.18x |
| 2026-08-25 | ₩45,400 | ₩0.5tn | — | 0.18x | 0.26x | 2.16x |
| 2026-08-24 | ₩45,250 | ₩0.5tn | — | 0.18x | 0.26x | 2.16x |
| 2026-08-21 | ₩45,200 | ₩0.5tn | — | 0.18x | 0.26x | 2.15x |
| 2026-08-20 | ₩45,450 | ₩0.5tn | — | 0.18x | 0.26x | 2.17x |
| 2026-08-19 | ₩45,050 | ₩0.5tn | — | 0.18x | 0.26x | 2.15x |
| 2026-08-18 | ₩45,700 | ₩0.5tn | — | 0.18x | 0.26x | 2.18x |
| 2026-08-14 | ₩45,550 | ₩0.5tn | — | 0.18x | 0.26x | 2.17x |
| 2026-08-13 | ₩44,300 | ₩0.5tn | — | 0.18x | 0.24x | 2.00x |
| 2026-08-12 | ₩44,600 | ₩0.5tn | — | 0.18x | 0.24x | 2.01x |
| 2026-08-11 | ₩45,050 | ₩0.5tn | — | 0.18x | 0.25x | 2.03x |
| 2026-08-10 | ₩45,300 | ₩0.5tn | — | 0.18x | 0.25x | 2.05x |
| 2026-08-07 | ₩45,250 | ₩0.5tn | — | 0.18x | 0.25x | 2.04x |
| 2026-08-06 | ₩45,250 | ₩0.5tn | — | 0.18x | 0.25x | 2.04x |
| 2026-08-05 | ₩45,300 | ₩0.5tn | — | 0.18x | 0.25x | 2.05x |
| 2026-08-04 | ₩43,750 | ₩0.5tn | — | 0.18x | 0.24x | 1.98x |
| 2026-08-03 | ₩43,150 | ₩0.4tn | — | 0.17x | 0.24x | 1.95x |
| 2026-07-31 | ₩44,250 | ₩0.5tn | — | 0.18x | 0.24x | 2.00x |
| 2026-07-30 | ₩42,600 | ₩0.4tn | — | 0.17x | 0.23x | 1.92x |
| 2026-07-29 | ₩42,350 | ₩0.4tn | — | 0.17x | 0.23x | 1.91x |
| 2026-07-28 | ₩43,500 | ₩0.4tn | — | 0.18x | 0.24x | 1.96x |
| 2026-07-27 | ₩44,400 | ₩0.5tn | — | 0.18x | 0.24x | 2.00x |
| 2026-07-24 | ₩44,900 | ₩0.5tn | — | 0.18x | 0.25x | 2.03x |
| 2026-07-23 | ₩44,850 | ₩0.5tn | — | 0.18x | 0.25x | 2.03x |
| 2026-07-22 | ₩42,500 | ₩0.4tn | — | 0.17x | 0.23x | 1.92x |
| 2026-07-21 | ₩43,300 | ₩0.4tn | — | 0.18x | 0.24x | 1.96x |
| 2026-07-20 | ₩44,650 | ₩0.5tn | — | 0.18x | 0.24x | 2.02x |
| 2026-07-16 | ₩45,200 | ₩0.5tn | — | 0.18x | 0.25x | 2.04x |
| 2026-07-15 | ₩44,850 | ₩0.5tn | — | 0.18x | 0.25x | 2.03x |
| 2026-07-14 | ₩43,800 | ₩0.5tn | — | 0.18x | 0.24x | 1.98x |
| 2026-07-13 | ₩46,050 | ₩0.5tn | — | 0.19x | 0.25x | 2.08x |
| 2026-07-10 | ₩46,050 | ₩0.5tn | — | 0.19x | 0.25x | 2.08x |
| 2026-07-09 | ₩46,050 | ₩0.5tn | — | 0.19x | 0.25x | 2.08x |
| 2026-07-08 | ₩46,150 | ₩0.5tn | — | 0.19x | 0.25x | 2.08x |
| 2026-07-07 | ₩46,900 | ₩0.5tn | — | 0.19x | 0.26x | 2.12x |
| 2026-07-06 | ₩46,300 | ₩0.5tn | — | 0.19x | 0.25x | 2.09x |
| 2026-07-03 | ₩45,400 | ₩0.5tn | — | 0.18x | 0.25x | 2.05x |
| 2026-07-02 | ₩44,950 | ₩0.5tn | — | 0.18x | 0.25x | 2.03x |
| 2026-07-01 | ₩44,000 | ₩0.5tn | — | 0.18x | 0.24x | 1.99x |
| 2026-06-30 | ₩43,800 | ₩0.5tn | — | 0.18x | 0.24x | 1.98x |
| 2026-06-29 | ₩44,150 | ₩0.5tn | — | 0.18x | 0.24x | 1.99x |
| 2026-06-26 | ₩42,700 | ₩0.4tn | — | 0.17x | 0.23x | 1.93x |
| 2026-06-25 | ₩43,550 | ₩0.4tn | — | 0.18x | 0.24x | 1.97x |
| 2026-06-24 | ₩41,700 | ₩0.4tn | — | 0.17x | 0.23x | 1.88x |
| 2026-06-23 | ₩41,500 | ₩0.4tn | — | 0.17x | 0.23x | 1.87x |
| 2026-06-22 | ₩41,500 | ₩0.4tn | — | 0.17x | 0.23x | 1.87x |
| 2026-06-19 | ₩41,800 | ₩0.4tn | — | 0.17x | 0.23x | 1.89x |
| 2026-06-18 | ₩43,000 | ₩0.4tn | — | 0.17x | 0.23x | 1.94x |
| 2026-06-17 | ₩43,500 | ₩0.4tn | — | 0.18x | 0.24x | 1.96x |
| 2026-06-16 | ₩44,200 | ₩0.5tn | — | 0.18x | 0.24x | 2.00x |
| 2026-06-15 | ₩44,200 | ₩0.5tn | — | 0.18x | 0.24x | 2.00x |
| 2026-06-12 | ₩44,050 | ₩0.5tn | — | 0.18x | 0.24x | 1.99x |
| 2026-06-11 | ₩43,700 | ₩0.5tn | — | 0.18x | 0.24x | 1.97x |
| 2026-06-10 | ₩42,450 | ₩0.4tn | — | 0.17x | 0.23x | 1.92x |
| 2026-06-09 | ₩42,350 | ₩0.4tn | — | 0.17x | 0.23x | 1.91x |
| 2026-06-08 | ₩41,650 | ₩0.4tn | — | 0.17x | 0.23x | 1.88x |
| 2026-06-05 | ₩42,700 | ₩0.4tn | — | 0.17x | 0.23x | 1.93x |
| 2026-06-04 | ₩43,250 | ₩0.4tn | — | 0.17x | 0.24x | 1.95x |
| 2026-06-02 | ₩43,100 | ₩0.4tn | — | 0.17x | 0.24x | 1.95x |
| 2026-06-01 | ₩44,100 | ₩0.5tn | — | 0.18x | 0.24x | 1.99x |
| 2026-05-29 | ₩43,050 | ₩0.4tn | — | 0.17x | 0.24x | 1.94x |
| 2026-05-28 | ₩42,450 | ₩0.4tn | — | 0.17x | 0.23x | 1.92x |
| 2026-05-27 | ₩43,100 | ₩0.4tn | — | 0.17x | 0.24x | 1.95x |
| 2026-05-26 | ₩44,100 | ₩0.5tn | — | 0.18x | 0.24x | 1.99x |
| 2026-05-22 | ₩44,950 | ₩0.5tn | — | 0.18x | 0.25x | 2.03x |
| 2026-05-21 | ₩43,550 | ₩0.4tn | — | 0.18x | 0.24x | 1.97x |
| 2026-05-20 | ₩43,150 | ₩0.4tn | — | 0.17x | 0.24x | 1.95x |
| 2026-05-19 | ₩44,150 | ₩0.5tn | — | 0.18x | 0.24x | 1.99x |
| 2026-05-18 | ₩44,950 | ₩0.5tn | — | 0.18x | 0.25x | 2.03x |
| 2026-05-15 | ₩44,950 | ₩0.5tn | — | 0.18x | 0.25x | 2.03x |
| 2026-05-14 | ₩45,900 | ₩0.5tn | — | 0.18x | 0.27x | 2.31x |
| 2026-05-13 | ₩44,450 | ₩0.5tn | — | 0.18x | 0.26x | 2.24x |
| 2026-05-12 | ₩44,450 | ₩0.5tn | — | 0.18x | 0.26x | 2.24x |
| 2026-05-11 | ₩45,600 | ₩0.5tn | — | 0.18x | 0.26x | 2.30x |
| 2026-05-08 | ₩46,200 | ₩0.5tn | — | 0.19x | 0.27x | 2.33x |
| 2026-05-07 | ₩46,250 | ₩0.5tn | — | 0.19x | 0.27x | 2.33x |
| 2026-05-06 | ₩46,750 | ₩0.5tn | — | 0.19x | 0.27x | 2.36x |
| 2026-05-04 | ₩47,700 | ₩0.5tn | — | 0.19x | 0.28x | 2.41x |
| 2026-04-30 | ₩48,200 | ₩0.5tn | — | 0.19x | 0.28x | 2.43x |
| 2026-04-29 | ₩48,900 | ₩0.5tn | — | 0.20x | 0.28x | 2.47x |
| 2026-04-28 | ₩48,200 | ₩0.5tn | — | 0.19x | 0.28x | 2.43x |
| 2026-04-27 | ₩48,100 | ₩0.5tn | — | 0.19x | 0.28x | 2.43x |
| 2026-04-24 | ₩47,750 | ₩0.5tn | — | 0.19x | 0.28x | 2.41x |
| 2026-04-23 | ₩46,950 | ₩0.5tn | — | 0.19x | 0.27x | 2.37x |
| 2026-04-22 | ₩46,900 | ₩0.5tn | — | 0.19x | 0.27x | 2.37x |
| 2026-04-21 | ₩47,300 | ₩0.5tn | — | 0.19x | 0.27x | 2.39x |
| 2026-04-20 | ₩47,650 | ₩0.5tn | — | 0.19x | 0.28x | 2.40x |
| 2026-04-17 | ₩47,900 | ₩0.5tn | — | 0.19x | 0.28x | 2.42x |
| 2026-04-16 | ₩47,850 | ₩0.5tn | — | 0.19x | 0.28x | 2.41x |
| 2026-04-15 | ₩47,100 | ₩0.5tn | — | 0.19x | 0.27x | 2.38x |
| 2026-04-14 | ₩46,500 | ₩0.5tn | — | 0.19x | 0.27x | 2.35x |
| 2026-04-13 | ₩47,050 | ₩0.5tn | — | 0.19x | 0.27x | 2.37x |
| 2026-04-10 | ₩46,600 | ₩0.5tn | — | 0.19x | 0.27x | 2.35x |
| 2026-04-09 | ₩45,000 | ₩0.5tn | — | 0.18x | 0.26x | 2.27x |
| 2026-04-08 | ₩44,650 | ₩0.5tn | — | 0.18x | 0.26x | 2.25x |
| 2026-04-07 | ₩44,050 | ₩0.5tn | — | 0.18x | 0.25x | 2.22x |
| 2026-04-06 | ₩45,000 | ₩0.5tn | — | 0.18x | 0.26x | 2.27x |
| 2026-04-03 | ₩45,350 | ₩0.5tn | — | 0.18x | 0.26x | 2.29x |
| 2026-04-02 | ₩45,200 | ₩0.5tn | — | 0.18x | 0.26x | 2.28x |
| 2026-04-01 | ₩46,100 | ₩0.5tn | — | 0.19x | 0.27x | 2.33x |
| 2026-03-31 | ₩44,600 | ₩0.5tn | — | 0.18x | 0.26x | 2.25x |
| 2026-03-30 | ₩45,050 | ₩0.5tn | 3.85x | 0.18x | 0.22x | 2.25x |
| 2026-03-27 | ₩45,700 | ₩0.5tn | 3.90x | 0.18x | 0.22x | 2.28x |
| 2026-03-26 | ₩46,150 | ₩0.5tn | 3.94x | 0.18x | 0.22x | 2.30x |
| 2026-03-25 | ₩47,400 | ₩0.5tn | 4.05x | 0.19x | 0.23x | 2.36x |
| 2026-03-24 | ₩46,850 | ₩0.5tn | 4.00x | 0.19x | 0.23x | 2.34x |
| 2026-03-23 | ₩45,950 | ₩0.5tn | 3.92x | 0.18x | 0.22x | 2.29x |
| 2026-03-20 | ₩47,100 | ₩0.5tn | 4.02x | 0.19x | 0.23x | 2.35x |
| 2026-03-19 | ₩46,250 | ₩0.5tn | 3.95x | 0.18x | 0.22x | 2.31x |
| 2026-03-18 | ₩47,350 | ₩0.5tn | 4.04x | 0.19x | 0.23x | 2.36x |
| 2026-03-17 | ₩47,150 | ₩0.5tn | 4.03x | 0.19x | 0.23x | 2.35x |
| 2026-03-16 | ₩45,600 | ₩0.5tn | 3.89x | 0.18x | 0.22x | 2.27x |
| 2026-03-13 | ₩46,500 | ₩0.5tn | 3.97x | 0.18x | 0.22x | 2.32x |
| 2026-03-12 | ₩47,250 | ₩0.5tn | 4.03x | 0.19x | 0.23x | 2.36x |
| 2026-03-11 | ₩46,550 | ₩0.5tn | 3.97x | 0.18x | 0.22x | 2.32x |
| 2026-03-10 | ₩45,650 | ₩0.5tn | 3.90x | 0.18x | 0.22x | 2.28x |
| 2026-03-09 | ₩45,100 | ₩0.5tn | 3.85x | 0.18x | 0.22x | 2.25x |
| 2026-03-06 | ₩47,000 | ₩0.5tn | 4.01x | 0.19x | 0.23x | 2.34x |
| 2026-03-05 | ₩48,100 | ₩0.5tn | 4.11x | 0.19x | 0.23x | 2.40x |
| 2026-03-04 | ₩45,100 | ₩0.5tn | 3.85x | 0.18x | 0.22x | 2.25x |
| 2026-03-03 | ₩50,400 | ₩0.5tn | 4.30x | 0.20x | 0.24x | 2.51x |
| 2026-02-27 | ₩51,100 | ₩0.5tn | 4.36x | 0.20x | 0.25x | 2.55x |
| 2026-02-26 | ₩51,200 | ₩0.5tn | 4.37x | 0.20x | 0.25x | 2.55x |
| 2026-02-25 | ₩52,500 | ₩0.5tn | 4.48x | 0.21x | 0.25x | 2.62x |
| 2026-02-24 | ₩52,400 | ₩0.5tn | 4.47x | 0.21x | 0.25x | 2.61x |
| 2026-02-23 | ₩53,500 | ₩0.6tn | 4.57x | 0.21x | 0.26x | 2.67x |
| 2026-02-20 | ₩52,400 | ₩0.5tn | 4.47x | 0.21x | 0.25x | 2.61x |
| 2026-02-19 | ₩51,700 | ₩0.5tn | 4.41x | 0.20x | 0.25x | 2.58x |
| 2026-02-13 | ₩51,000 | ₩0.5tn | 4.35x | 0.20x | 0.25x | 2.54x |
| 2026-02-12 | ₩51,400 | ₩0.5tn | 4.39x | 0.20x | 0.25x | 2.56x |
| 2026-02-11 | ₩50,400 | ₩0.5tn | 4.30x | 0.20x | 0.24x | 2.51x |
| 2026-02-10 | ₩49,800 | ₩0.5tn | 4.25x | 0.20x | 0.24x | 2.48x |
| 2026-02-09 | ₩48,800 | ₩0.5tn | 4.17x | 0.19x | 0.24x | 2.43x |
| 2026-02-06 | ₩48,250 | ₩0.5tn | 4.12x | 0.19x | 0.23x | 2.41x |
| 2026-02-05 | ₩48,800 | ₩0.5tn | 4.17x | 0.19x | 0.24x | 2.43x |
| 2026-02-04 | ₩48,700 | ₩0.5tn | 4.16x | 0.19x | 0.24x | 2.43x |
| 2026-02-03 | ₩47,650 | ₩0.5tn | 4.07x | 0.19x | 0.23x | 2.38x |
| 2026-02-02 | ₩47,500 | ₩0.5tn | 4.06x | 0.19x | 0.23x | 2.37x |
| 2026-01-30 | ₩47,550 | ₩0.5tn | 4.06x | 0.19x | 0.23x | 2.37x |
| 2026-01-29 | ₩47,550 | ₩0.5tn | 4.06x | 0.19x | 0.23x | 2.37x |
| 2026-01-28 | ₩48,000 | ₩0.5tn | 4.10x | 0.19x | 0.23x | 2.39x |
| 2026-01-27 | ₩47,800 | ₩0.5tn | 4.08x | 0.19x | 0.23x | 2.38x |
| 2026-01-26 | ₩47,800 | ₩0.5tn | 4.08x | 0.19x | 0.23x | 2.38x |
| 2026-01-23 | ₩47,400 | ₩0.5tn | 4.05x | 0.19x | 0.23x | 2.36x |
| 2026-01-22 | ₩46,250 | ₩0.5tn | 3.95x | 0.18x | 0.22x | 2.31x |
| 2026-01-21 | ₩45,100 | ₩0.5tn | 3.85x | 0.18x | 0.22x | 2.25x |
| 2026-01-20 | ₩46,000 | ₩0.5tn | 3.93x | 0.18x | 0.22x | 2.29x |
| 2026-01-19 | ₩45,750 | ₩0.5tn | 3.91x | 0.18x | 0.22x | 2.28x |
| 2026-01-16 | ₩46,600 | ₩0.5tn | 3.98x | 0.18x | 0.23x | 2.32x |
| 2026-01-15 | ₩45,500 | ₩0.5tn | 3.88x | 0.18x | 0.22x | 2.27x |
| 2026-01-14 | ₩45,850 | ₩0.5tn | 3.91x | 0.18x | 0.22x | 2.29x |
| 2026-01-13 | ₩44,650 | ₩0.5tn | 3.81x | 0.18x | 0.22x | 2.23x |
| 2026-01-12 | ₩45,450 | ₩0.5tn | 3.88x | 0.18x | 0.22x | 2.27x |
| 2026-01-09 | ₩46,100 | ₩0.5tn | 3.94x | 0.18x | 0.22x | 2.30x |
| 2026-01-08 | ₩46,400 | ₩0.5tn | 3.96x | 0.18x | 0.22x | 2.31x |
| 2026-01-07 | ₩46,600 | ₩0.5tn | 3.98x | 0.18x | 0.23x | 2.32x |
| 2026-01-06 | ₩47,100 | ₩0.5tn | 4.02x | 0.19x | 0.23x | 2.35x |
| 2026-01-05 | ₩47,000 | ₩0.5tn | 4.01x | 0.19x | 0.23x | 2.34x |
| 2026-01-02 | ₩47,050 | ₩0.5tn | 4.02x | 0.19x | 0.23x | 2.35x |
| 2025-12-30 | ₩47,400 | ₩0.5tn | 4.05x | 0.19x | 0.23x | 2.36x |
| 2025-12-29 | ₩48,400 | ₩0.5tn | 4.13x | 0.19x | 0.23x | 2.41x |
| 2025-12-26 | ₩50,000 | ₩0.5tn | 4.27x | 0.20x | 0.24x | 2.49x |
| 2025-12-24 | ₩50,300 | ₩0.5tn | 4.29x | 0.20x | 0.24x | 2.51x |
| 2025-12-23 | ₩50,100 | ₩0.5tn | 4.28x | 0.20x | 0.24x | 2.50x |
| 2025-12-22 | ₩50,500 | ₩0.5tn | 4.31x | 0.20x | 0.24x | 2.52x |
| 2025-12-19 | ₩50,500 | ₩0.5tn | 4.31x | 0.20x | 0.24x | 2.52x |
| 2025-12-18 | ₩50,300 | ₩0.5tn | 4.29x | 0.20x | 0.24x | 2.51x |
| 2025-12-17 | ₩50,800 | ₩0.5tn | 4.34x | 0.20x | 0.25x | 2.53x |
| 2025-12-16 | ₩50,600 | ₩0.5tn | 4.32x | 0.20x | 0.24x | 2.52x |
| 2025-12-15 | ₩51,600 | ₩0.5tn | 4.41x | 0.20x | 0.25x | 2.57x |
| 2025-12-12 | ₩52,000 | ₩0.5tn | 4.44x | 0.21x | 0.25x | 2.59x |
| 2025-12-11 | ₩51,100 | ₩0.5tn | 4.36x | 0.20x | 0.25x | 2.55x |
| 2025-12-10 | ₩50,800 | ₩0.5tn | 4.34x | 0.20x | 0.25x | 2.53x |
| 2025-12-09 | ₩51,100 | ₩0.5tn | 4.36x | 0.20x | 0.25x | 2.55x |
| 2025-12-08 | ₩50,900 | ₩0.5tn | 4.35x | 0.20x | 0.25x | 2.54x |
| 2025-12-05 | ₩52,000 | ₩0.5tn | 4.44x | 0.21x | 0.25x | 2.59x |
| 2025-12-04 | ₩51,300 | ₩0.5tn | 4.38x | 0.20x | 0.25x | 2.56x |
| 2025-12-03 | ₩51,900 | ₩0.5tn | 4.43x | 0.21x | 0.25x | 2.59x |
| 2025-12-02 | ₩51,900 | ₩0.5tn | 4.43x | 0.21x | 0.25x | 2.59x |
| 2025-12-01 | ₩51,400 | ₩0.5tn | 4.39x | 0.20x | 0.25x | 2.56x |
| 2025-11-28 | ₩52,300 | ₩0.5tn | 4.47x | 0.21x | 0.25x | 2.61x |
| 2025-11-27 | ₩51,500 | ₩0.5tn | 4.40x | 0.20x | 0.25x | 2.57x |
| 2025-11-26 | ₩51,400 | ₩0.5tn | 4.39x | 0.20x | 0.25x | 2.56x |
| 2025-11-25 | ₩50,400 | ₩0.5tn | 4.30x | 0.20x | 0.24x | 2.51x |
| 2025-11-24 | ₩50,900 | ₩0.5tn | 4.35x | 0.20x | 0.25x | 2.54x |
| 2025-11-21 | ₩52,000 | ₩0.5tn | 4.44x | 0.21x | 0.25x | 2.59x |
| 2025-11-20 | ₩52,400 | ₩0.5tn | 4.47x | 0.21x | 0.25x | 2.61x |
| 2025-11-19 | ₩51,800 | ₩0.5tn | 4.42x | 0.21x | 0.25x | 2.58x |
| 2025-11-18 | ₩51,200 | ₩0.5tn | 4.37x | 0.20x | 0.25x | 2.55x |
| 2025-11-17 | ₩52,700 | ₩0.5tn | 4.50x | 0.21x | 0.25x | 2.63x |
| 2025-11-14 | ₩52,300 | ₩0.5tn | 4.47x | 0.21x | 0.25x | 2.61x |
| 2025-11-13 | ₩53,000 | ₩0.5tn | 4.51x | 0.21x | 0.26x | 2.50x |
| 2025-11-12 | ₩53,000 | ₩0.5tn | 4.51x | 0.21x | 0.26x | 2.50x |
| 2025-11-11 | ₩51,300 | ₩0.5tn | 4.36x | 0.20x | 0.25x | 2.42x |
| 2025-11-10 | ₩51,500 | ₩0.5tn | 4.38x | 0.20x | 0.26x | 2.42x |
| 2025-11-07 | ₩50,100 | ₩0.5tn | 4.26x | 0.20x | 0.25x | 2.36x |
| 2025-11-06 | ₩49,800 | ₩0.5tn | 4.24x | 0.20x | 0.25x | 2.34x |
| 2025-11-05 | ₩49,500 | ₩0.5tn | 4.21x | 0.20x | 0.25x | 2.33x |
| 2025-11-04 | ₩49,550 | ₩0.5tn | 4.21x | 0.20x | 0.25x | 2.33x |
| 2025-11-03 | ₩48,800 | ₩0.5tn | 4.15x | 0.19x | 0.24x | 2.30x |
| 2025-10-31 | ₩49,500 | ₩0.5tn | 4.21x | 0.20x | 0.25x | 2.33x |
| 2025-10-30 | ₩50,900 | ₩0.5tn | 4.33x | 0.20x | 0.25x | 2.40x |
| 2025-10-29 | ₩51,500 | ₩0.5tn | 4.38x | 0.20x | 0.26x | 2.42x |
| 2025-10-28 | ₩51,200 | ₩0.5tn | 4.35x | 0.20x | 0.25x | 2.41x |
| 2025-10-27 | ₩51,600 | ₩0.5tn | 4.39x | 0.20x | 0.26x | 2.43x |
| 2025-10-24 | ₩51,600 | ₩0.5tn | 4.39x | 0.20x | 0.26x | 2.43x |
| 2025-10-23 | ₩51,400 | ₩0.5tn | 4.37x | 0.20x | 0.25x | 2.42x |
| 2025-10-22 | ₩52,100 | ₩0.5tn | 4.43x | 0.21x | 0.26x | 2.45x |
| 2025-10-21 | ₩50,900 | ₩0.5tn | 4.33x | 0.20x | 0.25x | 2.40x |
| 2025-10-20 | ₩51,900 | ₩0.5tn | 4.41x | 0.21x | 0.26x | 2.44x |
| 2025-10-17 | ₩51,600 | ₩0.5tn | 4.39x | 0.20x | 0.26x | 2.43x |
| 2025-10-16 | ₩51,500 | ₩0.5tn | 4.38x | 0.20x | 0.26x | 2.42x |
| 2025-10-15 | ₩51,300 | ₩0.5tn | 4.36x | 0.20x | 0.25x | 2.42x |
| 2025-10-14 | ₩50,800 | ₩0.5tn | 4.32x | 0.20x | 0.25x | 2.39x |
| 2025-10-13 | ₩51,000 | ₩0.5tn | 4.34x | 0.20x | 0.25x | 2.40x |
| 2025-10-10 | ₩50,900 | ₩0.5tn | 4.33x | 0.20x | 0.25x | 2.40x |
| 2025-10-02 | ₩51,700 | ₩0.5tn | 4.40x | 0.21x | 0.26x | 2.43x |
| 2025-10-01 | ₩51,700 | ₩0.5tn | 4.40x | 0.21x | 0.26x | 2.43x |
| 2025-09-30 | ₩52,000 | ₩0.5tn | 4.42x | 0.21x | 0.26x | 2.45x |
| 2025-09-29 | ₩51,600 | ₩0.5tn | 4.39x | 0.20x | 0.26x | 2.43x |
| 2025-09-26 | ₩50,800 | ₩0.5tn | 4.32x | 0.20x | 0.25x | 2.39x |
| 2025-09-25 | ₩51,500 | ₩0.5tn | 4.38x | 0.20x | 0.26x | 2.42x |
| 2025-09-24 | ₩50,800 | ₩0.5tn | 4.32x | 0.20x | 0.25x | 2.39x |
| 2025-09-23 | ₩51,600 | ₩0.5tn | 4.39x | 0.20x | 0.26x | 2.43x |
| 2025-09-22 | ₩51,600 | ₩0.5tn | 4.39x | 0.20x | 0.26x | 2.43x |
| 2025-09-19 | ₩51,500 | ₩0.5tn | 4.38x | 0.20x | 0.26x | 2.42x |
| 2025-09-18 | ₩51,700 | ₩0.5tn | 4.40x | 0.21x | 0.26x | 2.43x |
| 2025-09-17 | ₩51,100 | ₩0.5tn | 4.35x | 0.20x | 0.25x | 2.41x |
| 2025-09-16 | ₩51,700 | ₩0.5tn | 4.40x | 0.21x | 0.26x | 2.43x |
| 2025-09-15 | ₩52,400 | ₩0.5tn | 4.46x | 0.21x | 0.26x | 2.47x |
| 2025-09-12 | ₩50,300 | ₩0.5tn | 4.28x | 0.20x | 0.25x | 2.37x |
| 2025-09-11 | ₩49,350 | ₩0.5tn | 4.20x | 0.20x | 0.24x | 2.32x |
| 2025-09-10 | ₩50,000 | ₩0.5tn | 4.25x | 0.20x | 0.25x | 2.35x |
| 2025-09-09 | ₩49,550 | ₩0.5tn | 4.21x | 0.20x | 0.25x | 2.33x |
| 2025-09-08 | ₩49,050 | ₩0.5tn | 4.17x | 0.19x | 0.24x | 2.31x |
| 2025-09-05 | ₩48,400 | ₩0.5tn | 4.12x | 0.19x | 0.24x | 2.28x |
| 2025-09-04 | ₩48,550 | ₩0.5tn | 4.13x | 0.19x | 0.24x | 2.29x |
| 2025-09-03 | ₩48,500 | ₩0.5tn | 4.12x | 0.19x | 0.24x | 2.28x |
| Symbol | Last Price |
|---|---|
| 007310Otoki Corporation | ₩334,000 -0.6% |
| 000080Hite Jinro | ₩15,540 -0.3% |
| 005300Lotte Chilsung Beverage Co., Ltd. | ₩98,300 +0.0% |
| 009240Hanssem Co., Ltd. | ₩37,400 +1.1% |
| 005180Binggrae Co., Ltd. | ₩90,300 -1.8% |
| 006730Seobu T & D Co., Ltd. | ₩11,210 +0.9% |
| 001680Daesang Corporation | ₩19,210 +0.8% |
| 093050LF Corp. | ₩22,500 +2.0% |
| 025980Ananti, Inc. | ₩5,710 +5.7% |
| 004700Chokwang Leather Co., Ltd. | ₩64,100 -1.4% |