| Metric | 161000 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 28.16x | 10.59x (31) | 166% | 33.01x | -15% |
| P/S (TTM) | 0.32x | 0.89x (42) | -64% | 0.36x | -10% |
| P/B | 0.70x | 1.26x (42) | -44% | 0.73x | -4% |
| P/CF (TTM) | 19.52x | 8.08x (33) | 142% | 13.24x | 47% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩10,540 | ₩0.5tn | 28.16x | 0.32x | 0.70x | 19.52x |
| 2026-09-03 | ₩10,420 | ₩0.5tn | 27.84x | 0.32x | 0.69x | 19.30x |
| 2026-09-02 | ₩10,290 | ₩0.5tn | 27.49x | 0.32x | 0.68x | 19.06x |
| 2026-09-01 | ₩10,900 | ₩0.5tn | 29.12x | 0.34x | 0.72x | 20.19x |
| 2026-08-31 | ₩11,020 | ₩0.5tn | 29.44x | 0.34x | 0.73x | 20.41x |
| 2026-08-28 | ₩10,200 | ₩0.5tn | 27.25x | 0.31x | 0.68x | 18.89x |
| 2026-08-27 | ₩10,640 | ₩0.5tn | 28.43x | 0.33x | 0.71x | 19.71x |
| 2026-08-26 | ₩9,800 | ₩0.5tn | 26.18x | 0.30x | 0.65x | 18.15x |
| 2026-08-25 | ₩9,800 | ₩0.5tn | 26.18x | 0.30x | 0.65x | 18.15x |
| 2026-08-24 | ₩9,550 | ₩0.5tn | 25.51x | 0.29x | 0.63x | 17.69x |
| 2026-08-21 | ₩9,110 | ₩0.4tn | 24.34x | 0.28x | 0.61x | 16.87x |
| 2026-08-20 | ₩9,400 | ₩0.5tn | 25.11x | 0.29x | 0.62x | 17.41x |
| 2026-08-19 | ₩9,180 | ₩0.4tn | 24.53x | 0.28x | 0.61x | 17.00x |
| 2026-08-18 | ₩9,720 | ₩0.5tn | 25.97x | 0.30x | 0.65x | 18.00x |
| 2026-08-14 | ₩9,550 | ₩0.5tn | 25.51x | 0.29x | 0.63x | 17.69x |
| 2026-08-13 | ₩9,400 | ₩0.5tn | — | 0.31x | 0.64x | 7.04x |
| 2026-08-12 | ₩9,490 | ₩0.5tn | — | 0.32x | 0.64x | 7.11x |
| 2026-08-11 | ₩9,670 | ₩0.5tn | — | 0.32x | 0.66x | 7.24x |
| 2026-08-10 | ₩9,450 | ₩0.5tn | — | 0.32x | 0.64x | 7.08x |
| 2026-08-07 | ₩9,000 | ₩0.4tn | — | 0.30x | 0.61x | 6.74x |
| 2026-08-06 | ₩8,840 | ₩0.4tn | — | 0.30x | 0.60x | 6.62x |
| 2026-08-05 | ₩8,900 | ₩0.4tn | — | 0.30x | 0.60x | 6.67x |
| 2026-08-04 | ₩8,560 | ₩0.4tn | — | 0.29x | 0.58x | 6.41x |
| 2026-08-03 | ₩8,180 | ₩0.4tn | — | 0.27x | 0.56x | 6.13x |
| 2026-07-31 | ₩8,250 | ₩0.4tn | — | 0.28x | 0.56x | 6.18x |
| 2026-07-30 | ₩7,700 | ₩0.4tn | — | 0.26x | 0.52x | 5.77x |
| 2026-07-29 | ₩7,490 | ₩0.4tn | — | 0.25x | 0.51x | 5.61x |
| 2026-07-28 | ₩8,120 | ₩0.4tn | — | 0.27x | 0.55x | 6.08x |
| 2026-07-27 | ₩8,860 | ₩0.4tn | — | 0.30x | 0.60x | 6.64x |
| 2026-07-24 | ₩8,710 | ₩0.4tn | — | 0.29x | 0.59x | 6.52x |
| 2026-07-23 | ₩9,070 | ₩0.4tn | — | 0.30x | 0.62x | 6.79x |
| 2026-07-22 | ₩8,570 | ₩0.4tn | — | 0.29x | 0.58x | 6.42x |
| 2026-07-21 | ₩8,650 | ₩0.4tn | — | 0.29x | 0.59x | 6.48x |
| 2026-07-20 | ₩8,550 | ₩0.4tn | — | 0.29x | 0.58x | 6.40x |
| 2026-07-16 | ₩9,030 | ₩0.4tn | — | 0.30x | 0.61x | 6.76x |
| 2026-07-15 | ₩9,140 | ₩0.4tn | — | 0.31x | 0.62x | 6.85x |
| 2026-07-14 | ₩9,050 | ₩0.4tn | — | 0.30x | 0.61x | 6.78x |
| 2026-07-13 | ₩9,260 | ₩0.5tn | — | 0.31x | 0.63x | 6.94x |
| 2026-07-10 | ₩9,670 | ₩0.5tn | — | 0.32x | 0.66x | 7.24x |
| 2026-07-09 | ₩9,200 | ₩0.4tn | — | 0.31x | 0.62x | 6.89x |
| 2026-07-08 | ₩9,180 | ₩0.4tn | — | 0.31x | 0.62x | 6.88x |
| 2026-07-07 | ₩9,570 | ₩0.5tn | — | 0.32x | 0.65x | 7.17x |
| 2026-07-06 | ₩9,870 | ₩0.5tn | — | 0.33x | 0.67x | 7.39x |
| 2026-07-03 | ₩10,220 | ₩0.5tn | — | 0.34x | 0.69x | 7.66x |
| 2026-07-02 | ₩9,690 | ₩0.5tn | — | 0.32x | 0.66x | 7.26x |
| 2026-07-01 | ₩10,120 | ₩0.5tn | — | 0.34x | 0.69x | 7.58x |
| 2026-06-30 | ₩10,410 | ₩0.5tn | — | 0.35x | 0.71x | 7.80x |
| 2026-06-29 | ₩9,950 | ₩0.5tn | — | 0.33x | 0.68x | 7.45x |
| 2026-06-26 | ₩9,200 | ₩0.4tn | — | 0.31x | 0.62x | 6.89x |
| 2026-06-25 | ₩9,740 | ₩0.5tn | — | 0.33x | 0.66x | 7.30x |
| 2026-06-24 | ₩9,800 | ₩0.5tn | — | 0.33x | 0.67x | 7.34x |
| 2026-06-23 | ₩9,720 | ₩0.5tn | — | 0.33x | 0.66x | 7.28x |
| 2026-06-22 | ₩10,510 | ₩0.5tn | — | 0.35x | 0.71x | 7.87x |
| 2026-06-19 | ₩10,650 | ₩0.5tn | — | 0.36x | 0.72x | 7.98x |
| 2026-06-18 | ₩11,470 | ₩0.6tn | — | 0.38x | 0.78x | 8.59x |
| 2026-06-17 | ₩10,830 | ₩0.5tn | — | 0.36x | 0.74x | 8.11x |
| 2026-06-16 | ₩10,930 | ₩0.5tn | — | 0.37x | 0.74x | 8.19x |
| 2026-06-15 | ₩11,220 | ₩0.5tn | — | 0.38x | 0.76x | 8.40x |
| 2026-06-12 | ₩10,910 | ₩0.5tn | — | 0.37x | 0.74x | 8.17x |
| 2026-06-11 | ₩10,470 | ₩0.5tn | — | 0.35x | 0.71x | 7.84x |
| 2026-06-10 | ₩10,170 | ₩0.5tn | — | 0.34x | 0.69x | 7.62x |
| 2026-06-09 | ₩10,270 | ₩0.5tn | — | 0.34x | 0.70x | 7.69x |
| 2026-06-08 | ₩10,200 | ₩0.5tn | — | 0.34x | 0.69x | 7.64x |
| 2026-06-05 | ₩10,900 | ₩0.5tn | — | 0.36x | 0.74x | 8.16x |
| 2026-06-04 | ₩11,310 | ₩0.6tn | — | 0.38x | 0.77x | 8.47x |
| 2026-06-02 | ₩11,300 | ₩0.5tn | — | 0.38x | 0.77x | 8.46x |
| 2026-06-01 | ₩12,000 | ₩0.6tn | — | 0.40x | 0.81x | 8.99x |
| 2026-05-29 | ₩12,850 | ₩0.6tn | — | 0.43x | 0.87x | 9.63x |
| 2026-05-28 | ₩13,560 | ₩0.7tn | — | 0.45x | 0.92x | 10.16x |
| 2026-05-27 | ₩13,350 | ₩0.6tn | — | 0.45x | 0.91x | 10.00x |
| 2026-05-26 | ₩14,690 | ₩0.7tn | — | 0.49x | 1.00x | 11.00x |
| 2026-05-22 | ₩15,230 | ₩0.7tn | — | 0.51x | 1.03x | 11.41x |
| 2026-05-21 | ₩14,690 | ₩0.7tn | — | 0.49x | 1.00x | 11.00x |
| 2026-05-20 | ₩14,510 | ₩0.7tn | — | 0.49x | 0.99x | 10.87x |
| 2026-05-19 | ₩13,340 | ₩0.6tn | — | 0.45x | 0.91x | 9.99x |
| 2026-05-18 | ₩13,300 | ₩0.6tn | — | 0.45x | 0.90x | 9.96x |
| 2026-05-15 | ₩13,430 | ₩0.7tn | — | 0.45x | 0.91x | 10.06x |
| 2026-05-14 | ₩14,660 | ₩0.7tn | — | 0.49x | 1.00x | 25.59x |
| 2026-05-13 | ₩13,670 | ₩0.7tn | — | 0.46x | 0.93x | 23.87x |
| 2026-05-12 | ₩13,700 | ₩0.7tn | — | 0.46x | 0.93x | 23.92x |
| 2026-05-11 | ₩14,480 | ₩0.7tn | — | 0.49x | 0.98x | 25.28x |
| 2026-05-08 | ₩15,320 | ₩0.7tn | — | 0.51x | 1.04x | 26.75x |
| 2026-05-07 | ₩14,650 | ₩0.7tn | — | 0.49x | 0.99x | 25.58x |
| 2026-05-06 | ₩15,540 | ₩0.8tn | — | 0.52x | 1.06x | 27.13x |
| 2026-05-04 | ₩15,110 | ₩0.7tn | — | 0.51x | 1.03x | 26.38x |
| 2026-04-30 | ₩15,530 | ₩0.8tn | — | 0.52x | 1.05x | 27.11x |
| 2026-04-29 | ₩16,700 | ₩0.8tn | — | 0.56x | 1.13x | 29.16x |
| 2026-04-28 | ₩15,940 | ₩0.8tn | — | 0.53x | 1.08x | 27.83x |
| 2026-04-27 | ₩16,800 | ₩0.8tn | — | 0.56x | 1.14x | 29.33x |
| 2026-04-24 | ₩16,400 | ₩0.8tn | — | 0.55x | 1.11x | 28.63x |
| 2026-04-23 | ₩17,230 | ₩0.8tn | — | 0.58x | 1.17x | 30.08x |
| 2026-04-22 | ₩19,100 | ₩0.9tn | — | 0.64x | 1.30x | 33.35x |
| 2026-04-21 | ₩15,360 | ₩0.7tn | — | 0.51x | 1.04x | 26.82x |
| 2026-04-20 | ₩13,850 | ₩0.7tn | — | 0.46x | 0.94x | 24.18x |
| 2026-04-17 | ₩14,520 | ₩0.7tn | — | 0.49x | 0.99x | 25.35x |
| 2026-04-16 | ₩14,460 | ₩0.7tn | — | 0.48x | 0.98x | 25.24x |
| 2026-04-15 | ₩14,170 | ₩0.7tn | — | 0.47x | 0.96x | 24.74x |
| 2026-04-14 | ₩13,650 | ₩0.7tn | — | 0.46x | 0.93x | 23.83x |
| 2026-04-13 | ₩13,350 | ₩0.6tn | — | 0.45x | 0.91x | 23.31x |
| 2026-04-10 | ₩12,570 | ₩0.6tn | — | 0.42x | 0.85x | 21.94x |
| 2026-04-09 | ₩12,500 | ₩0.6tn | — | 0.42x | 0.85x | 21.82x |
| 2026-04-08 | ₩12,600 | ₩0.6tn | — | 0.42x | 0.86x | 22.00x |
| 2026-04-07 | ₩12,190 | ₩0.6tn | — | 0.41x | 0.83x | 21.28x |
| 2026-04-06 | ₩12,300 | ₩0.6tn | — | 0.41x | 0.84x | 21.47x |
| 2026-04-03 | ₩14,040 | ₩0.7tn | — | 0.47x | 0.95x | 24.51x |
| 2026-04-02 | ₩15,200 | ₩0.7tn | — | 0.51x | 1.03x | 26.54x |
| 2026-04-01 | ₩14,510 | ₩0.7tn | — | 0.49x | 0.99x | 25.33x |
| 2026-03-31 | ₩13,740 | ₩0.7tn | — | 0.46x | 0.93x | 23.99x |
| 2026-03-30 | ₩14,820 | ₩0.7tn | 50.35x | 0.49x | 0.99x | 21.76x |
| 2026-03-27 | ₩11,400 | ₩0.6tn | 38.73x | 0.38x | 0.76x | 16.74x |
| 2026-03-26 | ₩9,300 | ₩0.5tn | 31.60x | 0.31x | 0.62x | 13.66x |
| 2026-03-25 | ₩9,420 | ₩0.5tn | 32.00x | 0.31x | 0.63x | 13.83x |
| 2026-03-24 | ₩9,250 | ₩0.5tn | 31.43x | 0.31x | 0.62x | 13.58x |
| 2026-03-23 | ₩9,000 | ₩0.4tn | 30.58x | 0.30x | 0.60x | 13.22x |
| 2026-03-20 | ₩9,560 | ₩0.5tn | 32.48x | 0.32x | 0.64x | 14.04x |
| 2026-03-19 | ₩9,550 | ₩0.5tn | 32.44x | 0.32x | 0.64x | 14.02x |
| 2026-03-18 | ₩9,780 | ₩0.5tn | 33.23x | 0.33x | 0.65x | 14.36x |
| 2026-03-17 | ₩9,720 | ₩0.5tn | 33.02x | 0.32x | 0.65x | 14.27x |
| 2026-03-16 | ₩9,670 | ₩0.5tn | 32.85x | 0.32x | 0.65x | 14.20x |
| 2026-03-13 | ₩9,980 | ₩0.5tn | 33.91x | 0.33x | 0.67x | 14.65x |
| 2026-03-12 | ₩10,270 | ₩0.5tn | 34.89x | 0.34x | 0.69x | 15.08x |
| 2026-03-11 | ₩10,190 | ₩0.5tn | 34.62x | 0.34x | 0.68x | 14.96x |
| 2026-03-10 | ₩10,090 | ₩0.5tn | 34.28x | 0.34x | 0.68x | 14.82x |
| 2026-03-09 | ₩9,600 | ₩0.5tn | 32.61x | 0.32x | 0.64x | 14.10x |
| 2026-03-06 | ₩10,260 | ₩0.5tn | 34.86x | 0.34x | 0.69x | 15.07x |
| 2026-03-05 | ₩9,690 | ₩0.5tn | 32.92x | 0.32x | 0.65x | 14.23x |
| 2026-03-04 | ₩8,910 | ₩0.4tn | 30.27x | 0.30x | 0.60x | 13.08x |
| 2026-03-03 | ₩10,040 | ₩0.5tn | 34.11x | 0.33x | 0.67x | 14.74x |
| 2026-02-27 | ₩10,470 | ₩0.5tn | 35.57x | 0.35x | 0.70x | 15.37x |
| 2026-02-26 | ₩10,770 | ₩0.5tn | 36.59x | 0.36x | 0.72x | 15.81x |
| 2026-02-25 | ₩11,050 | ₩0.5tn | 37.54x | 0.37x | 0.74x | 16.23x |
| 2026-02-24 | ₩11,050 | ₩0.5tn | 37.54x | 0.37x | 0.74x | 16.23x |
| 2026-02-23 | ₩10,660 | ₩0.5tn | 36.22x | 0.35x | 0.71x | 15.65x |
| 2026-02-20 | ₩10,860 | ₩0.5tn | 36.90x | 0.36x | 0.73x | 15.95x |
| 2026-02-19 | ₩10,600 | ₩0.5tn | 36.01x | 0.35x | 0.71x | 15.57x |
| 2026-02-13 | ₩10,410 | ₩0.5tn | 35.37x | 0.35x | 0.70x | 15.29x |
| 2026-02-12 | ₩10,430 | ₩0.5tn | 35.43x | 0.35x | 0.70x | 15.32x |
| 2026-02-11 | ₩10,070 | ₩0.5tn | 34.21x | 0.33x | 0.67x | 14.79x |
| 2026-02-10 | ₩10,140 | ₩0.5tn | 34.45x | 0.34x | 0.68x | 14.89x |
| 2026-02-09 | ₩10,330 | ₩0.5tn | 35.09x | 0.34x | 0.69x | 15.17x |
| 2026-02-06 | ₩10,000 | ₩0.5tn | 33.97x | 0.33x | 0.67x | 14.68x |
| 2026-02-05 | ₩10,150 | ₩0.5tn | 34.48x | 0.34x | 0.68x | 14.90x |
| 2026-02-04 | ₩10,490 | ₩0.5tn | 35.64x | 0.35x | 0.70x | 15.40x |
| 2026-02-03 | ₩10,100 | ₩0.5tn | 34.31x | 0.34x | 0.68x | 14.83x |
| 2026-02-02 | ₩9,990 | ₩0.5tn | 33.94x | 0.33x | 0.67x | 14.67x |
| 2026-01-30 | ₩9,360 | ₩0.5tn | 31.80x | 0.31x | 0.63x | 13.74x |
| 2026-01-29 | ₩9,640 | ₩0.5tn | 32.75x | 0.32x | 0.64x | 14.16x |
| 2026-01-28 | ₩9,590 | ₩0.5tn | 32.58x | 0.32x | 0.64x | 14.08x |
| 2026-01-27 | ₩9,520 | ₩0.5tn | 32.34x | 0.32x | 0.64x | 13.98x |
| 2026-01-26 | ₩9,650 | ₩0.5tn | 32.78x | 0.32x | 0.65x | 14.17x |
| 2026-01-23 | ₩9,300 | ₩0.5tn | 31.60x | 0.31x | 0.62x | 13.66x |
| 2026-01-22 | ₩9,630 | ₩0.5tn | 32.72x | 0.32x | 0.64x | 14.14x |
| 2026-01-21 | ₩8,620 | ₩0.4tn | 29.29x | 0.29x | 0.58x | 12.66x |
| 2026-01-20 | ₩8,930 | ₩0.4tn | 30.34x | 0.30x | 0.60x | 13.11x |
| 2026-01-19 | ₩8,790 | ₩0.4tn | 29.86x | 0.29x | 0.59x | 12.91x |
| 2026-01-16 | ₩8,600 | ₩0.4tn | 29.22x | 0.29x | 0.58x | 12.63x |
| 2026-01-15 | ₩8,780 | ₩0.4tn | 29.83x | 0.29x | 0.59x | 12.89x |
| 2026-01-14 | ₩8,720 | ₩0.4tn | 29.63x | 0.29x | 0.58x | 12.80x |
| 2026-01-13 | ₩8,830 | ₩0.4tn | 30.00x | 0.29x | 0.59x | 12.97x |
| 2026-01-12 | ₩8,780 | ₩0.4tn | 29.83x | 0.29x | 0.59x | 12.89x |
| 2026-01-09 | ₩8,690 | ₩0.4tn | 29.52x | 0.29x | 0.58x | 12.76x |
| 2026-01-08 | ₩8,800 | ₩0.4tn | 29.90x | 0.29x | 0.59x | 12.92x |
| 2026-01-07 | ₩8,870 | ₩0.4tn | 30.13x | 0.29x | 0.59x | 13.02x |
| 2026-01-06 | ₩9,030 | ₩0.4tn | 30.68x | 0.30x | 0.60x | 13.26x |
| 2026-01-05 | ₩9,150 | ₩0.4tn | 31.09x | 0.30x | 0.61x | 13.44x |
| 2026-01-02 | ₩9,170 | ₩0.4tn | 31.15x | 0.30x | 0.61x | 13.47x |
| 2025-12-30 | ₩9,500 | ₩0.5tn | 32.27x | 0.32x | 0.64x | 13.95x |
| 2025-12-29 | ₩9,770 | ₩0.5tn | 33.19x | 0.32x | 0.65x | 14.35x |
| 2025-12-26 | ₩9,810 | ₩0.5tn | 33.33x | 0.33x | 0.66x | 14.40x |
| 2025-12-24 | ₩10,000 | ₩0.5tn | 33.97x | 0.33x | 0.67x | 14.68x |
| 2025-12-23 | ₩10,100 | ₩0.5tn | 34.31x | 0.34x | 0.68x | 14.83x |
| 2025-12-22 | ₩10,300 | ₩0.5tn | 34.99x | 0.34x | 0.69x | 15.12x |
| 2025-12-19 | ₩10,120 | ₩0.5tn | 34.38x | 0.34x | 0.68x | 14.86x |
| 2025-12-18 | ₩10,080 | ₩0.5tn | 34.25x | 0.34x | 0.67x | 14.80x |
| 2025-12-17 | ₩10,500 | ₩0.5tn | 35.67x | 0.35x | 0.70x | 15.42x |
| 2025-12-16 | ₩10,690 | ₩0.5tn | 36.32x | 0.36x | 0.72x | 15.70x |
| 2025-12-15 | ₩11,220 | ₩0.5tn | 38.12x | 0.37x | 0.75x | 16.48x |
| 2025-12-12 | ₩11,180 | ₩0.5tn | 37.98x | 0.37x | 0.75x | 16.42x |
| 2025-12-11 | ₩11,120 | ₩0.5tn | 37.78x | 0.37x | 0.74x | 16.33x |
| 2025-12-10 | ₩11,230 | ₩0.5tn | 38.15x | 0.37x | 0.75x | 16.49x |
| 2025-12-09 | ₩11,260 | ₩0.5tn | 38.25x | 0.37x | 0.75x | 16.53x |
| 2025-12-08 | ₩11,150 | ₩0.5tn | 37.88x | 0.37x | 0.75x | 16.37x |
| 2025-12-05 | ₩10,870 | ₩0.5tn | 36.93x | 0.36x | 0.73x | 15.96x |
| 2025-12-04 | ₩10,750 | ₩0.5tn | 36.52x | 0.36x | 0.72x | 15.79x |
| 2025-12-03 | ₩10,750 | ₩0.5tn | 36.52x | 0.36x | 0.72x | 15.79x |
| 2025-12-02 | ₩10,620 | ₩0.5tn | 36.08x | 0.35x | 0.71x | 15.59x |
| 2025-12-01 | ₩10,490 | ₩0.5tn | 35.64x | 0.35x | 0.70x | 15.40x |
| 2025-11-28 | ₩10,330 | ₩0.5tn | 35.09x | 0.34x | 0.69x | 15.17x |
| 2025-11-27 | ₩10,160 | ₩0.5tn | 34.52x | 0.34x | 0.68x | 14.92x |
| 2025-11-26 | ₩10,080 | ₩0.5tn | 34.25x | 0.34x | 0.67x | 14.80x |
| 2025-11-25 | ₩9,750 | ₩0.5tn | 33.12x | 0.32x | 0.65x | 14.32x |
| 2025-11-24 | ₩9,750 | ₩0.5tn | 33.12x | 0.32x | 0.65x | 14.32x |
| 2025-11-21 | ₩9,920 | ₩0.5tn | 33.70x | 0.33x | 0.66x | 14.57x |
| 2025-11-20 | ₩10,210 | ₩0.5tn | 34.69x | 0.34x | 0.68x | 14.99x |
| 2025-11-19 | ₩9,960 | ₩0.5tn | 33.84x | 0.33x | 0.67x | 14.63x |
| 2025-11-18 | ₩10,170 | ₩0.5tn | 34.55x | 0.34x | 0.68x | 14.93x |
| 2025-11-17 | ₩10,740 | ₩0.5tn | 36.49x | 0.36x | 0.72x | 15.77x |
| 2025-11-14 | ₩11,030 | ₩0.5tn | 37.47x | 0.37x | 0.74x | 16.20x |
| 2025-11-13 | ₩11,470 | ₩0.6tn | — | 0.36x | 0.78x | 8.46x |
| 2025-11-12 | ₩11,330 | ₩0.6tn | — | 0.36x | 0.77x | 8.35x |
| 2025-11-11 | ₩11,080 | ₩0.5tn | — | 0.35x | 0.76x | 8.17x |
| 2025-11-10 | ₩10,840 | ₩0.5tn | — | 0.34x | 0.74x | 7.99x |
| 2025-11-07 | ₩10,370 | ₩0.5tn | — | 0.33x | 0.71x | 7.65x |
| 2025-11-06 | ₩10,840 | ₩0.5tn | — | 0.34x | 0.74x | 7.99x |
| 2025-11-05 | ₩10,600 | ₩0.5tn | — | 0.34x | 0.72x | 7.82x |
| 2025-11-04 | ₩11,010 | ₩0.5tn | — | 0.35x | 0.75x | 8.12x |
| 2025-11-03 | ₩11,150 | ₩0.5tn | — | 0.35x | 0.76x | 8.22x |
| 2025-10-31 | ₩10,930 | ₩0.5tn | — | 0.35x | 0.75x | 8.06x |
| 2025-10-30 | ₩11,100 | ₩0.5tn | — | 0.35x | 0.76x | 8.18x |
| 2025-10-29 | ₩11,690 | ₩0.6tn | — | 0.37x | 0.80x | 8.62x |
| 2025-10-28 | ₩11,910 | ₩0.6tn | — | 0.38x | 0.81x | 8.78x |
| 2025-10-27 | ₩11,560 | ₩0.6tn | — | 0.37x | 0.79x | 8.52x |
| 2025-10-24 | ₩11,780 | ₩0.6tn | — | 0.37x | 0.81x | 8.69x |
| 2025-10-23 | ₩10,560 | ₩0.5tn | — | 0.34x | 0.72x | 7.79x |
| 2025-10-22 | ₩10,800 | ₩0.5tn | — | 0.34x | 0.74x | 7.96x |
| 2025-10-21 | ₩10,570 | ₩0.5tn | — | 0.34x | 0.72x | 7.79x |
| 2025-10-20 | ₩10,580 | ₩0.5tn | — | 0.34x | 0.72x | 7.80x |
| 2025-10-17 | ₩10,870 | ₩0.5tn | — | 0.35x | 0.74x | 8.01x |
| 2025-10-16 | ₩10,630 | ₩0.5tn | — | 0.34x | 0.73x | 7.84x |
| 2025-10-15 | ₩10,330 | ₩0.5tn | — | 0.33x | 0.71x | 7.62x |
| 2025-10-14 | ₩10,220 | ₩0.5tn | — | 0.32x | 0.70x | 7.54x |
| 2025-10-13 | ₩10,250 | ₩0.5tn | — | 0.33x | 0.70x | 7.56x |
| 2025-10-10 | ₩10,120 | ₩0.5tn | — | 0.32x | 0.69x | 7.46x |
| 2025-10-02 | ₩10,000 | ₩0.5tn | — | 0.32x | 0.68x | 7.37x |
| 2025-10-01 | ₩10,000 | ₩0.5tn | — | 0.32x | 0.68x | 7.37x |
| 2025-09-30 | ₩10,000 | ₩0.5tn | — | 0.32x | 0.68x | 7.37x |
| 2025-09-29 | ₩10,040 | ₩0.5tn | — | 0.32x | 0.69x | 7.40x |
| 2025-09-26 | ₩9,880 | ₩0.5tn | — | 0.31x | 0.68x | 7.28x |
| 2025-09-25 | ₩10,120 | ₩0.5tn | — | 0.32x | 0.69x | 7.46x |
| 2025-09-24 | ₩9,860 | ₩0.5tn | — | 0.31x | 0.67x | 7.27x |
| 2025-09-23 | ₩10,220 | ₩0.5tn | — | 0.32x | 0.70x | 7.54x |
| 2025-09-22 | ₩10,220 | ₩0.5tn | — | 0.32x | 0.70x | 7.54x |
| 2025-09-19 | ₩10,150 | ₩0.5tn | — | 0.32x | 0.69x | 7.48x |
| 2025-09-18 | ₩10,100 | ₩0.5tn | — | 0.32x | 0.69x | 7.45x |
| 2025-09-17 | ₩10,060 | ₩0.5tn | — | 0.32x | 0.69x | 7.42x |
| 2025-09-16 | ₩10,130 | ₩0.5tn | — | 0.32x | 0.69x | 7.47x |
| 2025-09-15 | ₩10,440 | ₩0.5tn | — | 0.33x | 0.71x | 7.70x |
| 2025-09-12 | ₩10,470 | ₩0.5tn | — | 0.33x | 0.72x | 7.72x |
| 2025-09-11 | ₩10,340 | ₩0.5tn | — | 0.33x | 0.71x | 7.62x |
| 2025-09-10 | ₩10,720 | ₩0.5tn | — | 0.34x | 0.73x | 7.90x |
| 2025-09-09 | ₩10,680 | ₩0.5tn | — | 0.34x | 0.73x | 7.87x |
| 2025-09-08 | ₩10,780 | ₩0.5tn | — | 0.34x | 0.74x | 7.95x |
| 2025-09-05 | ₩10,880 | ₩0.5tn | — | 0.35x | 0.74x | 8.02x |
| 2025-09-04 | ₩10,830 | ₩0.5tn | — | 0.34x | 0.74x | 7.99x |
| 2025-09-03 | ₩10,590 | ₩0.5tn | — | 0.34x | 0.72x | 7.81x |
| Symbol | Last Price |
|---|---|
| 102710ENF Technology Co., Ltd. | ₩41,950 +2.2% |
| 048410Hyundai Bioscience Co., Ltd. | ₩6,210 +2.6% |
| 002350Nexen Tire Corporation | ₩6,080 +0.0% |
| 002840Miwon Commercial Co., Ltd. | ₩130,000 -1.1% |
| 121600Advanced Nano Products Co., Ltd. | ₩47,000 +0.1% |
| 178920PI Advanced Materials Co., Ltd. | ₩19,030 +0.8% |
| 033500Dongsung Finetec Co., Ltd. | ₩17,160 +0.8% |
| 278280Chunbo Co., Ltd. | ₩39,700 -0.4% |
| 383310Ecopro HN Co., Ltd. | ₩22,950 +2.9% |
| 365340Sung Eel Hi Tech Co., Ltd. | ₩37,200 +0.8% |