| Metric | 161890 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 14.72x | 14.25x (23) | 3% | 11.71x | 26% |
| P/S (TTM) | 1.18x | 0.95x (28) | 25% | 0.73x | 62% |
| P/B | 1.94x | 0.89x (28) | 118% | 1.20x | 61% |
| P/CF (TTM) | 13.86x | 7.06x (27) | 96% | 6.97x | 99% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩145,800 | ₩3.4tn | 14.72x | 1.18x | 1.94x | 13.86x |
| 2026-09-03 | ₩150,600 | ₩3.6tn | 15.20x | 1.21x | 2.01x | 14.31x |
| 2026-09-02 | ₩155,000 | ₩3.7tn | 15.65x | 1.25x | 2.07x | 14.73x |
| 2026-09-01 | ₩155,000 | ₩3.7tn | 15.65x | 1.25x | 2.07x | 14.73x |
| 2026-08-31 | ₩160,100 | ₩3.8tn | 16.16x | 1.29x | 2.13x | 15.22x |
| 2026-08-28 | ₩161,700 | ₩3.8tn | 16.33x | 1.30x | 2.15x | 15.37x |
| 2026-08-27 | ₩145,800 | ₩3.4tn | 14.72x | 1.18x | 1.94x | 13.86x |
| 2026-08-26 | ₩148,800 | ₩3.5tn | 15.02x | 1.20x | 1.98x | 14.14x |
| 2026-08-25 | ₩150,000 | ₩3.5tn | 15.14x | 1.21x | 2.00x | 14.26x |
| 2026-08-24 | ₩143,300 | ₩3.4tn | 14.47x | 1.16x | 1.91x | 13.62x |
| 2026-08-21 | ₩136,700 | ₩3.2tn | 13.80x | 1.10x | 1.82x | 12.99x |
| 2026-08-20 | ₩137,800 | ₩3.3tn | 13.91x | 1.11x | 1.84x | 13.10x |
| 2026-08-19 | ₩127,800 | ₩3.0tn | 12.90x | 1.03x | 1.70x | 12.15x |
| 2026-08-18 | ₩129,700 | ₩3.1tn | 13.09x | 1.05x | 1.73x | 12.33x |
| 2026-08-14 | ₩136,700 | ₩3.2tn | 13.80x | 1.10x | 1.82x | 12.99x |
| 2026-08-13 | ₩135,200 | ₩3.2tn | 15.57x | 1.14x | 1.88x | 11.28x |
| 2026-08-12 | ₩132,500 | ₩3.1tn | 15.26x | 1.12x | 1.84x | 11.06x |
| 2026-08-11 | ₩107,900 | ₩2.5tn | 12.42x | 0.91x | 1.50x | 9.01x |
| 2026-08-10 | ₩105,900 | ₩2.5tn | 12.19x | 0.89x | 1.47x | 8.84x |
| 2026-08-07 | ₩106,700 | ₩2.5tn | 12.29x | 0.90x | 1.48x | 8.91x |
| 2026-08-06 | ₩106,900 | ₩2.5tn | 12.31x | 0.90x | 1.49x | 8.92x |
| 2026-08-05 | ₩102,300 | ₩2.4tn | 11.78x | 0.86x | 1.42x | 8.54x |
| 2026-08-04 | ₩101,300 | ₩2.4tn | 11.66x | 0.85x | 1.41x | 8.46x |
| 2026-08-03 | ₩96,800 | ₩2.3tn | 11.15x | 0.82x | 1.35x | 8.08x |
| 2026-07-31 | ₩95,200 | ₩2.2tn | 10.96x | 0.80x | 1.32x | 7.95x |
| 2026-07-30 | ₩93,200 | ₩2.2tn | 10.73x | 0.79x | 1.30x | 7.78x |
| 2026-07-29 | ₩97,400 | ₩2.3tn | 11.22x | 0.82x | 1.35x | 8.13x |
| 2026-07-28 | ₩98,900 | ₩2.3tn | 11.39x | 0.83x | 1.37x | 8.25x |
| 2026-07-27 | ₩102,500 | ₩2.4tn | 11.80x | 0.86x | 1.42x | 8.56x |
| 2026-07-24 | ₩100,200 | ₩2.4tn | 11.54x | 0.85x | 1.39x | 8.36x |
| 2026-07-23 | ₩102,400 | ₩2.4tn | 11.79x | 0.86x | 1.42x | 8.55x |
| 2026-07-22 | ₩98,300 | ₩2.3tn | 11.32x | 0.83x | 1.37x | 8.20x |
| 2026-07-21 | ₩101,700 | ₩2.4tn | 11.71x | 0.86x | 1.41x | 8.49x |
| 2026-07-20 | ₩99,500 | ₩2.3tn | 11.46x | 0.84x | 1.38x | 8.30x |
| 2026-07-16 | ₩107,600 | ₩2.5tn | 12.39x | 0.91x | 1.50x | 8.98x |
| 2026-07-15 | ₩107,200 | ₩2.5tn | 12.34x | 0.90x | 1.49x | 8.95x |
| 2026-07-14 | ₩106,300 | ₩2.5tn | 12.24x | 0.90x | 1.48x | 8.87x |
| 2026-07-13 | ₩115,800 | ₩2.7tn | 13.33x | 0.98x | 1.61x | 9.67x |
| 2026-07-10 | ₩106,500 | ₩2.5tn | 12.26x | 0.90x | 1.48x | 8.89x |
| 2026-07-09 | ₩102,800 | ₩2.4tn | 11.84x | 0.87x | 1.43x | 8.58x |
| 2026-07-08 | ₩112,100 | ₩2.6tn | 12.91x | 0.95x | 1.56x | 9.36x |
| 2026-07-07 | ₩115,100 | ₩2.7tn | 13.25x | 0.97x | 1.60x | 9.61x |
| 2026-07-06 | ₩116,300 | ₩2.7tn | 13.39x | 0.98x | 1.62x | 9.71x |
| 2026-07-03 | ₩117,800 | ₩2.8tn | 13.56x | 0.99x | 1.64x | 9.83x |
| 2026-07-02 | ₩113,700 | ₩2.7tn | 13.09x | 0.96x | 1.58x | 9.49x |
| 2026-07-01 | ₩106,800 | ₩2.5tn | 12.30x | 0.90x | 1.48x | 8.91x |
| 2026-06-30 | ₩99,500 | ₩2.3tn | 11.46x | 0.84x | 1.38x | 8.30x |
| 2026-06-29 | ₩99,400 | ₩2.3tn | 11.45x | 0.84x | 1.38x | 8.30x |
| 2026-06-26 | ₩90,700 | ₩2.1tn | 10.44x | 0.77x | 1.26x | 7.57x |
| 2026-06-25 | ₩86,600 | ₩2.0tn | 9.97x | 0.73x | 1.20x | 7.23x |
| 2026-06-24 | ₩86,400 | ₩2.0tn | 9.95x | 0.73x | 1.20x | 7.21x |
| 2026-06-23 | ₩83,400 | ₩2.0tn | 9.60x | 0.70x | 1.16x | 6.96x |
| 2026-06-22 | ₩85,800 | ₩2.0tn | 9.88x | 0.72x | 1.19x | 7.16x |
| 2026-06-19 | ₩86,500 | ₩2.0tn | 9.96x | 0.73x | 1.20x | 7.22x |
| 2026-06-18 | ₩87,800 | ₩2.1tn | 10.11x | 0.74x | 1.22x | 7.33x |
| 2026-06-17 | ₩88,400 | ₩2.1tn | 10.18x | 0.75x | 1.23x | 7.38x |
| 2026-06-16 | ₩85,700 | ₩2.0tn | 9.87x | 0.72x | 1.19x | 7.15x |
| 2026-06-15 | ₩87,000 | ₩2.1tn | 10.02x | 0.73x | 1.21x | 7.26x |
| 2026-06-12 | ₩86,400 | ₩2.0tn | 9.95x | 0.73x | 1.20x | 7.21x |
| 2026-06-11 | ₩86,100 | ₩2.0tn | 9.91x | 0.73x | 1.20x | 7.19x |
| 2026-06-10 | ₩83,000 | ₩2.0tn | 9.56x | 0.70x | 1.15x | 6.93x |
| 2026-06-09 | ₩81,800 | ₩1.9tn | 9.42x | 0.69x | 1.14x | 6.83x |
| 2026-06-08 | ₩77,400 | ₩1.8tn | 8.91x | 0.65x | 1.08x | 6.46x |
| 2026-06-05 | ₩83,500 | ₩2.0tn | 9.61x | 0.70x | 1.16x | 6.97x |
| 2026-06-04 | ₩84,100 | ₩2.0tn | 9.68x | 0.71x | 1.17x | 7.02x |
| 2026-06-02 | ₩83,400 | ₩2.0tn | 9.60x | 0.70x | 1.16x | 6.96x |
| 2026-06-01 | ₩85,500 | ₩2.0tn | 9.85x | 0.72x | 1.19x | 7.14x |
| 2026-05-29 | ₩85,500 | ₩2.0tn | 9.85x | 0.72x | 1.19x | 7.14x |
| 2026-05-28 | ₩86,600 | ₩2.0tn | 9.97x | 0.73x | 1.20x | 7.23x |
| 2026-05-27 | ₩86,500 | ₩2.0tn | 9.96x | 0.73x | 1.20x | 7.22x |
| 2026-05-26 | ₩89,800 | ₩2.1tn | 10.34x | 0.76x | 1.25x | 7.50x |
| 2026-05-22 | ₩91,200 | ₩2.2tn | 10.50x | 0.77x | 1.27x | 7.61x |
| 2026-05-21 | ₩89,200 | ₩2.1tn | 10.27x | 0.75x | 1.24x | 7.45x |
| 2026-05-20 | ₩89,200 | ₩2.1tn | 10.27x | 0.75x | 1.24x | 7.45x |
| 2026-05-19 | ₩91,800 | ₩2.2tn | 10.57x | 0.77x | 1.28x | 7.66x |
| 2026-05-18 | ₩92,200 | ₩2.2tn | 10.62x | 0.78x | 1.28x | 7.70x |
| 2026-05-15 | ₩97,100 | ₩2.3tn | 11.18x | 0.82x | 1.35x | 8.10x |
| 2026-05-14 | ₩100,800 | ₩2.4tn | 14.14x | 0.87x | 1.43x | 8.16x |
| 2026-05-13 | ₩97,400 | ₩2.3tn | 13.67x | 0.84x | 1.38x | 7.89x |
| 2026-05-12 | ₩100,100 | ₩2.4tn | 14.05x | 0.87x | 1.42x | 8.11x |
| 2026-05-11 | ₩99,900 | ₩2.4tn | 14.02x | 0.87x | 1.41x | 8.09x |
| 2026-05-08 | ₩93,600 | ₩2.2tn | 13.13x | 0.81x | 1.33x | 7.58x |
| 2026-05-07 | ₩86,900 | ₩2.1tn | 12.19x | 0.75x | 1.23x | 7.04x |
| 2026-05-06 | ₩86,900 | ₩2.1tn | 12.19x | 0.75x | 1.23x | 7.04x |
| 2026-05-04 | ₩88,700 | ₩2.1tn | 12.45x | 0.77x | 1.26x | 7.18x |
| 2026-04-30 | ₩88,700 | ₩2.1tn | 12.45x | 0.77x | 1.26x | 7.18x |
| 2026-04-29 | ₩89,500 | ₩2.1tn | 12.56x | 0.78x | 1.27x | 7.25x |
| 2026-04-28 | ₩89,900 | ₩2.1tn | 12.61x | 0.78x | 1.27x | 7.28x |
| 2026-04-27 | ₩91,000 | ₩2.1tn | 12.77x | 0.79x | 1.29x | 7.37x |
| 2026-04-24 | ₩91,600 | ₩2.2tn | 12.85x | 0.79x | 1.30x | 7.42x |
| 2026-04-23 | ₩88,000 | ₩2.1tn | 12.35x | 0.76x | 1.25x | 7.13x |
| 2026-04-22 | ₩87,000 | ₩2.1tn | 12.21x | 0.75x | 1.23x | 7.05x |
| 2026-04-21 | ₩86,300 | ₩2.0tn | 12.11x | 0.75x | 1.22x | 6.99x |
| 2026-04-20 | ₩87,000 | ₩2.1tn | 12.21x | 0.75x | 1.23x | 7.05x |
| 2026-04-17 | ₩86,800 | ₩2.0tn | 12.18x | 0.75x | 1.23x | 7.03x |
| 2026-04-16 | ₩84,500 | ₩2.0tn | 11.86x | 0.73x | 1.20x | 6.84x |
| 2026-04-15 | ₩82,800 | ₩2.0tn | 11.62x | 0.72x | 1.17x | 6.71x |
| 2026-04-14 | ₩80,000 | ₩1.9tn | 11.23x | 0.69x | 1.13x | 6.48x |
| 2026-04-13 | ₩81,900 | ₩1.9tn | 11.49x | 0.71x | 1.16x | 6.63x |
| 2026-04-10 | ₩78,900 | ₩1.9tn | 11.07x | 0.68x | 1.12x | 6.39x |
| 2026-04-09 | ₩78,400 | ₩1.9tn | 11.00x | 0.68x | 1.11x | 6.35x |
| 2026-04-08 | ₩76,800 | ₩1.8tn | 10.78x | 0.67x | 1.09x | 6.22x |
| 2026-04-07 | ₩74,700 | ₩1.8tn | 10.48x | 0.65x | 1.06x | 6.05x |
| 2026-04-06 | ₩75,700 | ₩1.8tn | 10.62x | 0.66x | 1.07x | 6.13x |
| 2026-04-03 | ₩76,100 | ₩1.8tn | 10.68x | 0.66x | 1.08x | 6.16x |
| 2026-04-02 | ₩76,100 | ₩1.8tn | 10.68x | 0.66x | 1.08x | 6.16x |
| 2026-04-01 | ₩78,600 | ₩1.9tn | 11.03x | 0.68x | 1.11x | 6.37x |
| 2026-03-31 | ₩76,000 | ₩1.8tn | 10.66x | 0.66x | 1.08x | 6.16x |
| 2026-03-30 | ₩76,600 | ₩1.8tn | 11.91x | 0.68x | 1.13x | 5.97x |
| 2026-03-27 | ₩80,200 | ₩1.9tn | 12.47x | 0.71x | 1.18x | 6.25x |
| 2026-03-26 | ₩77,400 | ₩1.8tn | 12.04x | 0.69x | 1.14x | 6.03x |
| 2026-03-25 | ₩79,600 | ₩1.9tn | 12.38x | 0.71x | 1.18x | 6.20x |
| 2026-03-24 | ₩78,200 | ₩1.8tn | 12.16x | 0.69x | 1.15x | 6.10x |
| 2026-03-23 | ₩76,700 | ₩1.8tn | 11.93x | 0.68x | 1.13x | 5.98x |
| 2026-03-20 | ₩76,700 | ₩1.8tn | 11.93x | 0.68x | 1.13x | 5.98x |
| 2026-03-19 | ₩69,800 | ₩1.6tn | 10.85x | 0.62x | 1.03x | 5.44x |
| 2026-03-18 | ₩70,300 | ₩1.7tn | 10.93x | 0.62x | 1.04x | 5.48x |
| 2026-03-17 | ₩70,200 | ₩1.7tn | 10.92x | 0.62x | 1.04x | 5.47x |
| 2026-03-16 | ₩69,500 | ₩1.6tn | 10.81x | 0.62x | 1.03x | 5.42x |
| 2026-03-13 | ₩71,700 | ₩1.7tn | 11.15x | 0.64x | 1.06x | 5.59x |
| 2026-03-12 | ₩71,700 | ₩1.7tn | 11.15x | 0.64x | 1.06x | 5.59x |
| 2026-03-11 | ₩69,400 | ₩1.6tn | 10.79x | 0.62x | 1.02x | 5.41x |
| 2026-03-10 | ₩70,000 | ₩1.7tn | 10.88x | 0.62x | 1.03x | 5.46x |
| 2026-03-09 | ₩66,300 | ₩1.6tn | 10.31x | 0.59x | 0.98x | 5.17x |
| 2026-03-06 | ₩70,000 | ₩1.7tn | 10.88x | 0.62x | 1.03x | 5.46x |
| 2026-03-05 | ₩69,200 | ₩1.6tn | 10.76x | 0.61x | 1.02x | 5.39x |
| 2026-03-04 | ₩64,200 | ₩1.5tn | 9.98x | 0.57x | 0.95x | 5.00x |
| 2026-03-03 | ₩72,800 | ₩1.7tn | 11.32x | 0.65x | 1.08x | 5.67x |
| 2026-02-27 | ₩76,300 | ₩1.8tn | 11.86x | 0.68x | 1.13x | 5.95x |
| 2026-02-26 | ₩75,000 | ₩1.8tn | 11.66x | 0.67x | 1.11x | 5.85x |
| 2026-02-25 | ₩71,600 | ₩1.7tn | 11.13x | 0.64x | 1.06x | 5.58x |
| 2026-02-24 | ₩71,200 | ₩1.7tn | 11.07x | 0.63x | 1.05x | 5.55x |
| 2026-02-23 | ₩71,600 | ₩1.7tn | 11.13x | 0.64x | 1.06x | 5.58x |
| 2026-02-20 | ₩72,400 | ₩1.7tn | 11.26x | 0.64x | 1.07x | 5.64x |
| 2026-02-19 | ₩73,700 | ₩1.7tn | 11.46x | 0.65x | 1.09x | 5.75x |
| 2026-02-13 | ₩72,400 | ₩1.7tn | 11.26x | 0.64x | 1.07x | 5.64x |
| 2026-02-12 | ₩72,400 | ₩1.7tn | 11.26x | 0.64x | 1.07x | 5.64x |
| 2026-02-11 | ₩73,500 | ₩1.7tn | 11.43x | 0.65x | 1.09x | 5.73x |
| 2026-02-10 | ₩72,800 | ₩1.7tn | 11.32x | 0.65x | 1.08x | 5.67x |
| 2026-02-09 | ₩72,700 | ₩1.7tn | 11.30x | 0.65x | 1.07x | 5.67x |
| 2026-02-06 | ₩69,100 | ₩1.6tn | 10.74x | 0.61x | 1.02x | 5.39x |
| 2026-02-05 | ₩68,600 | ₩1.6tn | 10.67x | 0.61x | 1.01x | 5.35x |
| 2026-02-04 | ₩68,400 | ₩1.6tn | 10.64x | 0.61x | 1.01x | 5.33x |
| 2026-02-03 | ₩69,000 | ₩1.6tn | 10.73x | 0.61x | 1.02x | 5.38x |
| 2026-02-02 | ₩67,300 | ₩1.6tn | 10.46x | 0.60x | 0.99x | 5.25x |
| 2026-01-30 | ₩69,900 | ₩1.6tn | 10.87x | 0.62x | 1.03x | 5.45x |
| 2026-01-29 | ₩69,200 | ₩1.6tn | 10.76x | 0.61x | 1.02x | 5.39x |
| 2026-01-28 | ₩68,100 | ₩1.6tn | 10.59x | 0.60x | 1.01x | 5.31x |
| 2026-01-27 | ₩67,100 | ₩1.6tn | 10.43x | 0.60x | 0.99x | 5.23x |
| 2026-01-26 | ₩66,700 | ₩1.6tn | 10.37x | 0.59x | 0.98x | 5.20x |
| 2026-01-23 | ₩66,700 | ₩1.6tn | 10.37x | 0.59x | 0.98x | 5.20x |
| 2026-01-22 | ₩66,400 | ₩1.6tn | 10.32x | 0.59x | 0.98x | 5.18x |
| 2026-01-21 | ₩64,500 | ₩1.5tn | 10.03x | 0.57x | 0.95x | 5.03x |
| 2026-01-20 | ₩64,900 | ₩1.5tn | 10.09x | 0.58x | 0.96x | 5.06x |
| 2026-01-19 | ₩64,100 | ₩1.5tn | 9.97x | 0.57x | 0.95x | 5.00x |
| 2026-01-16 | ₩63,900 | ₩1.5tn | 9.94x | 0.57x | 0.94x | 4.98x |
| 2026-01-15 | ₩64,300 | ₩1.5tn | 10.00x | 0.57x | 0.95x | 5.01x |
| 2026-01-14 | ₩64,200 | ₩1.5tn | 9.98x | 0.57x | 0.95x | 5.00x |
| 2026-01-13 | ₩63,200 | ₩1.5tn | 9.83x | 0.56x | 0.93x | 4.93x |
| 2026-01-12 | ₩63,900 | ₩1.5tn | 9.94x | 0.57x | 0.94x | 4.98x |
| 2026-01-09 | ₩63,300 | ₩1.5tn | 9.84x | 0.56x | 0.93x | 4.93x |
| 2026-01-08 | ₩63,000 | ₩1.5tn | 9.80x | 0.56x | 0.93x | 4.91x |
| 2026-01-07 | ₩63,600 | ₩1.5tn | 9.89x | 0.56x | 0.94x | 4.96x |
| 2026-01-06 | ₩64,400 | ₩1.5tn | 10.01x | 0.57x | 0.95x | 5.02x |
| 2026-01-05 | ₩65,000 | ₩1.5tn | 10.11x | 0.58x | 0.96x | 5.07x |
| 2026-01-02 | ₩65,400 | ₩1.5tn | 10.17x | 0.58x | 0.97x | 5.10x |
| 2025-12-30 | ₩62,100 | ₩1.5tn | 9.66x | 0.55x | 0.92x | 4.84x |
| 2025-12-29 | ₩62,100 | ₩1.5tn | 9.66x | 0.55x | 0.92x | 4.84x |
| 2025-12-26 | ₩61,100 | ₩1.4tn | 9.50x | 0.54x | 0.90x | 4.76x |
| 2025-12-24 | ₩62,000 | ₩1.5tn | 9.64x | 0.55x | 0.92x | 4.83x |
| 2025-12-23 | ₩62,100 | ₩1.5tn | 9.66x | 0.55x | 0.92x | 4.84x |
| 2025-12-22 | ₩63,000 | ₩1.5tn | 9.80x | 0.56x | 0.93x | 4.91x |
| 2025-12-19 | ₩62,800 | ₩1.5tn | 9.77x | 0.56x | 0.93x | 4.90x |
| 2025-12-18 | ₩62,500 | ₩1.5tn | 9.72x | 0.56x | 0.92x | 4.87x |
| 2025-12-17 | ₩64,100 | ₩1.5tn | 9.97x | 0.57x | 0.95x | 5.00x |
| 2025-12-16 | ₩65,100 | ₩1.5tn | 10.12x | 0.58x | 0.96x | 5.07x |
| 2025-12-15 | ₩63,200 | ₩1.5tn | 9.83x | 0.56x | 0.93x | 4.93x |
| 2025-12-12 | ₩64,200 | ₩1.5tn | 9.98x | 0.57x | 0.95x | 5.00x |
| 2025-12-11 | ₩63,800 | ₩1.5tn | 9.92x | 0.57x | 0.94x | 4.97x |
| 2025-12-10 | ₩64,400 | ₩1.5tn | 10.01x | 0.57x | 0.95x | 5.02x |
| 2025-12-09 | ₩65,400 | ₩1.5tn | 10.17x | 0.58x | 0.97x | 5.10x |
| 2025-12-08 | ₩65,700 | ₩1.6tn | 10.22x | 0.58x | 0.97x | 5.12x |
| 2025-12-05 | ₩65,500 | ₩1.5tn | 10.18x | 0.58x | 0.97x | 5.11x |
| 2025-12-04 | ₩65,300 | ₩1.5tn | 10.15x | 0.58x | 0.96x | 5.09x |
| 2025-12-03 | ₩65,900 | ₩1.6tn | 10.25x | 0.59x | 0.97x | 5.14x |
| 2025-12-02 | ₩65,700 | ₩1.6tn | 10.22x | 0.58x | 0.97x | 5.12x |
| 2025-12-01 | ₩65,400 | ₩1.5tn | 10.17x | 0.58x | 0.97x | 5.10x |
| 2025-11-28 | ₩66,700 | ₩1.6tn | 10.37x | 0.59x | 0.98x | 5.20x |
| 2025-11-27 | ₩65,800 | ₩1.6tn | 10.23x | 0.58x | 0.97x | 5.13x |
| 2025-11-26 | ₩65,800 | ₩1.6tn | 10.23x | 0.58x | 0.97x | 5.13x |
| 2025-11-25 | ₩65,300 | ₩1.5tn | 10.15x | 0.58x | 0.96x | 5.09x |
| 2025-11-24 | ₩66,700 | ₩1.6tn | 10.37x | 0.59x | 0.98x | 5.20x |
| 2025-11-21 | ₩67,200 | ₩1.6tn | 10.45x | 0.60x | 0.99x | 5.24x |
| 2025-11-20 | ₩66,200 | ₩1.6tn | 10.29x | 0.59x | 0.98x | 5.16x |
| 2025-11-19 | ₩64,800 | ₩1.5tn | 10.08x | 0.58x | 0.96x | 5.05x |
| 2025-11-18 | ₩63,700 | ₩1.5tn | 9.91x | 0.57x | 0.94x | 4.97x |
| 2025-11-17 | ₩65,400 | ₩1.5tn | 10.17x | 0.58x | 0.97x | 5.10x |
| 2025-11-14 | ₩64,200 | ₩1.5tn | 9.98x | 0.57x | 0.95x | 5.00x |
| 2025-11-13 | ₩65,400 | ₩1.5tn | 11.60x | 0.59x | 0.99x | 5.59x |
| 2025-11-12 | ₩64,800 | ₩1.5tn | 11.49x | 0.59x | 0.98x | 5.54x |
| 2025-11-11 | ₩63,600 | ₩1.5tn | 11.28x | 0.58x | 0.97x | 5.43x |
| 2025-11-10 | ₩66,000 | ₩1.6tn | 11.71x | 0.60x | 1.00x | 5.64x |
| 2025-11-07 | ₩72,100 | ₩1.7tn | 12.79x | 0.65x | 1.09x | 6.16x |
| 2025-11-06 | ₩72,800 | ₩1.7tn | 12.91x | 0.66x | 1.10x | 6.22x |
| 2025-11-05 | ₩74,500 | ₩1.8tn | 13.22x | 0.68x | 1.13x | 6.36x |
| 2025-11-04 | ₩75,300 | ₩1.8tn | 13.36x | 0.68x | 1.14x | 6.43x |
| 2025-11-03 | ₩75,900 | ₩1.8tn | 13.46x | 0.69x | 1.15x | 6.48x |
| 2025-10-31 | ₩77,000 | ₩1.8tn | 13.66x | 0.70x | 1.17x | 6.58x |
| 2025-10-30 | ₩76,400 | ₩1.8tn | 13.55x | 0.69x | 1.16x | 6.53x |
| 2025-10-29 | ₩76,100 | ₩1.8tn | 13.50x | 0.69x | 1.15x | 6.50x |
| 2025-10-28 | ₩77,700 | ₩1.8tn | 13.78x | 0.71x | 1.18x | 6.64x |
| 2025-10-27 | ₩74,800 | ₩1.8tn | 13.27x | 0.68x | 1.14x | 6.39x |
| 2025-10-24 | ₩75,200 | ₩1.8tn | 13.34x | 0.68x | 1.14x | 6.42x |
| 2025-10-23 | ₩76,300 | ₩1.8tn | 13.53x | 0.69x | 1.16x | 6.52x |
| 2025-10-22 | ₩77,000 | ₩1.8tn | 13.66x | 0.70x | 1.17x | 6.58x |
| 2025-10-21 | ₩77,000 | ₩1.8tn | 13.66x | 0.70x | 1.17x | 6.58x |
| 2025-10-20 | ₩76,200 | ₩1.8tn | 13.52x | 0.69x | 1.16x | 6.51x |
| 2025-10-17 | ₩74,300 | ₩1.8tn | 13.18x | 0.67x | 1.13x | 6.35x |
| 2025-10-16 | ₩75,100 | ₩1.8tn | 13.32x | 0.68x | 1.14x | 6.41x |
| 2025-10-15 | ₩75,700 | ₩1.8tn | 13.43x | 0.69x | 1.15x | 6.47x |
| 2025-10-14 | ₩74,100 | ₩1.7tn | 13.14x | 0.67x | 1.12x | 6.33x |
| 2025-10-13 | ₩76,000 | ₩1.8tn | 13.48x | 0.69x | 1.15x | 6.49x |
| 2025-10-10 | ₩75,500 | ₩1.8tn | 13.39x | 0.69x | 1.15x | 6.45x |
| 2025-10-02 | ₩77,300 | ₩1.8tn | 13.71x | 0.70x | 1.17x | 6.60x |
| 2025-10-01 | ₩76,700 | ₩1.8tn | 13.61x | 0.70x | 1.16x | 6.55x |
| 2025-09-30 | ₩77,800 | ₩1.8tn | 13.80x | 0.71x | 1.18x | 6.65x |
| 2025-09-29 | ₩79,300 | ₩1.9tn | 14.07x | 0.72x | 1.20x | 6.77x |
| 2025-09-26 | ₩77,800 | ₩1.8tn | 13.80x | 0.71x | 1.18x | 6.65x |
| 2025-09-25 | ₩78,300 | ₩1.8tn | 13.89x | 0.71x | 1.19x | 6.69x |
| 2025-09-24 | ₩78,900 | ₩1.9tn | 14.00x | 0.72x | 1.20x | 6.74x |
| 2025-09-23 | ₩79,100 | ₩1.9tn | 14.03x | 0.72x | 1.20x | 6.76x |
| 2025-09-22 | ₩80,700 | ₩1.9tn | 14.32x | 0.73x | 1.22x | 6.89x |
| 2025-09-19 | ₩79,700 | ₩1.9tn | 14.14x | 0.72x | 1.21x | 6.81x |
| 2025-09-18 | ₩80,300 | ₩1.9tn | 14.24x | 0.73x | 1.22x | 6.86x |
| 2025-09-17 | ₩78,900 | ₩1.9tn | 14.00x | 0.72x | 1.20x | 6.74x |
| 2025-09-16 | ₩78,400 | ₩1.9tn | 13.91x | 0.71x | 1.19x | 6.70x |
| 2025-09-15 | ₩79,100 | ₩1.9tn | 14.03x | 0.72x | 1.20x | 6.76x |
| 2025-09-12 | ₩79,100 | ₩1.9tn | 14.03x | 0.72x | 1.20x | 6.76x |
| 2025-09-11 | ₩79,000 | ₩1.9tn | 14.01x | 0.72x | 1.20x | 6.75x |
| 2025-09-10 | ₩78,400 | ₩1.9tn | 13.91x | 0.71x | 1.19x | 6.70x |
| 2025-09-09 | ₩78,200 | ₩1.8tn | 13.87x | 0.71x | 1.19x | 6.68x |
| 2025-09-08 | ₩76,800 | ₩1.8tn | 13.62x | 0.70x | 1.17x | 6.56x |
| 2025-09-05 | ₩75,800 | ₩1.8tn | 13.45x | 0.69x | 1.15x | 6.47x |
| 2025-09-04 | ₩75,900 | ₩1.8tn | 13.46x | 0.69x | 1.15x | 6.48x |
| 2025-09-03 | ₩74,600 | ₩1.8tn | 13.23x | 0.68x | 1.13x | 6.37x |
| Symbol | Last Price |
|---|---|
| 271560Orion Corporation | ₩126,300 -2.3% |
| 051900LG H&H | ₩294,000 +0.9% |
| 257720Silicon2 Co., Ltd. | ₩48,000 -1.0% |
| 192820Cosmax, Inc. | ₩275,500 -2.3% |
| 097950CJ Cheil Jedang Corp. | ₩183,400 -1.3% |
| 004370Nongshim Co., Ltd. | ₩430,000 -0.1% |
| 383220F & F Co., Ltd. | ₩66,900 +0.9% |
| 483650d'Alba Global | ₩190,600 +0.1% |
| 081660Misto Holdings Corporation | ₩41,400 +1.2% |
| 002790Amorepacific Holdings | ₩26,400 +0.2% |