| Metric | 166090 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 15.37x | 24.58x (19) | -37% | 27.84x | -45% |
| P/S (TTM) | 2.95x | 4.94x (23) | -40% | 3.87x | -24% |
| P/B | 1.61x | 5.25x (23) | -69% | 2.42x | -33% |
| P/CF (TTM) | 10.44x | 27.63x (20) | -62% | 15.63x | -33% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩49,900 | ₩1.0tn | 15.37x | 2.95x | 1.61x | 10.44x |
| 2026-09-03 | ₩49,550 | ₩1.0tn | 15.27x | 2.93x | 1.60x | 10.36x |
| 2026-09-02 | ₩50,100 | ₩1.0tn | 15.43x | 2.96x | 1.62x | 10.48x |
| 2026-09-01 | ₩50,500 | ₩1.0tn | 15.56x | 2.99x | 1.63x | 10.56x |
| 2026-08-31 | ₩51,800 | ₩1.0tn | 15.96x | 3.07x | 1.67x | 10.83x |
| 2026-08-28 | ₩52,600 | ₩1.0tn | 16.20x | 3.11x | 1.70x | 11.00x |
| 2026-08-27 | ₩54,000 | ₩1.1tn | 16.64x | 3.20x | 1.74x | 11.29x |
| 2026-08-26 | ₩52,900 | ₩1.0tn | 16.30x | 3.13x | 1.71x | 11.06x |
| 2026-08-25 | ₩55,100 | ₩1.1tn | 16.98x | 3.26x | 1.78x | 11.52x |
| 2026-08-24 | ₩50,900 | ₩1.0tn | 15.68x | 3.01x | 1.64x | 10.64x |
| 2026-08-21 | ₩53,400 | ₩1.1tn | 16.45x | 3.16x | 1.72x | 11.17x |
| 2026-08-20 | ₩55,800 | ₩1.1tn | 17.19x | 3.30x | 1.80x | 11.67x |
| 2026-08-19 | ₩55,400 | ₩1.1tn | 17.07x | 3.28x | 1.79x | 11.59x |
| 2026-08-18 | ₩56,500 | ₩1.1tn | 17.41x | 3.34x | 1.82x | 11.82x |
| 2026-08-14 | ₩58,300 | ₩1.2tn | 17.96x | 3.45x | 1.88x | 12.19x |
| 2026-08-13 | ₩60,000 | ₩1.2tn | 23.79x | 3.85x | 2.45x | 15.03x |
| 2026-08-12 | ₩63,400 | ₩1.3tn | 25.13x | 4.07x | 2.58x | 15.88x |
| 2026-08-11 | ₩63,300 | ₩1.3tn | 25.10x | 4.06x | 2.58x | 15.85x |
| 2026-08-10 | ₩60,300 | ₩1.2tn | 23.91x | 3.87x | 2.46x | 15.10x |
| 2026-08-07 | ₩53,600 | ₩1.1tn | 21.25x | 3.44x | 2.18x | 13.42x |
| 2026-08-06 | ₩55,100 | ₩1.1tn | 21.84x | 3.54x | 2.25x | 13.80x |
| 2026-08-05 | ₩55,900 | ₩1.1tn | 22.16x | 3.59x | 2.28x | 14.00x |
| 2026-08-04 | ₩54,900 | ₩1.1tn | 21.76x | 3.52x | 2.24x | 13.75x |
| 2026-08-03 | ₩54,100 | ₩1.1tn | 21.45x | 3.47x | 2.20x | 13.55x |
| 2026-07-31 | ₩52,600 | ₩1.0tn | 20.85x | 3.37x | 2.14x | 13.17x |
| 2026-07-30 | ₩43,150 | ₩0.9tn | 17.11x | 2.77x | 1.76x | 10.81x |
| 2026-07-29 | ₩45,450 | ₩0.9tn | 18.02x | 2.92x | 1.85x | 11.38x |
| 2026-07-28 | ₩48,150 | ₩1.0tn | 19.09x | 3.09x | 1.96x | 12.06x |
| 2026-07-27 | ₩56,100 | ₩1.1tn | 22.24x | 3.60x | 2.29x | 14.05x |
| 2026-07-24 | ₩54,700 | ₩1.1tn | 21.69x | 3.51x | 2.23x | 13.70x |
| 2026-07-23 | ₩54,700 | ₩1.1tn | 21.69x | 3.51x | 2.23x | 13.70x |
| 2026-07-22 | ₩53,200 | ₩1.1tn | 21.09x | 3.41x | 2.17x | 13.32x |
| 2026-07-21 | ₩53,300 | ₩1.1tn | 21.13x | 3.42x | 2.17x | 13.35x |
| 2026-07-20 | ₩53,300 | ₩1.1tn | 21.13x | 3.42x | 2.17x | 13.35x |
| 2026-07-16 | ₩54,600 | ₩1.1tn | 21.65x | 3.50x | 2.23x | 13.67x |
| 2026-07-15 | ₩57,900 | ₩1.1tn | 22.95x | 3.71x | 2.36x | 14.50x |
| 2026-07-14 | ₩52,900 | ₩1.0tn | 20.97x | 3.39x | 2.16x | 13.25x |
| 2026-07-13 | ₩54,600 | ₩1.1tn | 21.65x | 3.50x | 2.23x | 13.67x |
| 2026-07-10 | ₩56,400 | ₩1.1tn | 22.36x | 3.62x | 2.30x | 14.12x |
| 2026-07-09 | ₩50,700 | ₩1.0tn | 20.10x | 3.25x | 2.07x | 12.70x |
| 2026-07-08 | ₩48,100 | ₩1.0tn | 19.07x | 3.09x | 1.96x | 12.05x |
| 2026-07-07 | ₩51,700 | ₩1.0tn | 20.50x | 3.32x | 2.11x | 12.95x |
| 2026-07-06 | ₩55,100 | ₩1.1tn | 21.84x | 3.54x | 2.25x | 13.80x |
| 2026-07-03 | ₩57,700 | ₩1.1tn | 22.87x | 3.70x | 2.35x | 14.45x |
| 2026-07-02 | ₩56,200 | ₩1.1tn | 22.28x | 3.61x | 2.29x | 14.07x |
| 2026-07-01 | ₩67,000 | ₩1.3tn | 26.56x | 4.30x | 2.73x | 16.78x |
| 2026-06-30 | ₩63,200 | ₩1.2tn | 25.06x | 4.06x | 2.58x | 15.83x |
| 2026-06-29 | ₩61,900 | ₩1.2tn | 24.54x | 3.97x | 2.52x | 15.50x |
| 2026-06-26 | ₩58,700 | ₩1.2tn | 23.27x | 3.77x | 2.39x | 14.70x |
| 2026-06-25 | ₩59,600 | ₩1.2tn | 23.63x | 3.82x | 2.43x | 14.93x |
| 2026-06-24 | ₩60,200 | ₩1.2tn | 23.87x | 3.86x | 2.45x | 15.08x |
| 2026-06-23 | ₩60,900 | ₩1.2tn | 24.14x | 3.91x | 2.48x | 15.25x |
| 2026-06-22 | ₩68,400 | ₩1.4tn | 27.12x | 4.39x | 2.79x | 17.13x |
| 2026-06-19 | ₩64,500 | ₩1.3tn | 25.57x | 4.14x | 2.63x | 16.15x |
| 2026-06-18 | ₩69,000 | ₩1.4tn | 27.35x | 4.43x | 2.81x | 17.28x |
| 2026-06-17 | ₩72,000 | ₩1.4tn | 28.54x | 4.62x | 2.93x | 18.03x |
| 2026-06-16 | ₩70,300 | ₩1.4tn | 27.87x | 4.51x | 2.86x | 17.60x |
| 2026-06-15 | ₩74,400 | ₩1.5tn | 29.50x | 4.77x | 3.03x | 18.63x |
| 2026-06-12 | ₩73,100 | ₩1.4tn | 28.98x | 4.69x | 2.98x | 18.31x |
| 2026-06-11 | ₩67,800 | ₩1.3tn | 26.88x | 4.35x | 2.76x | 16.98x |
| 2026-06-10 | ₩60,800 | ₩1.2tn | 24.10x | 3.90x | 2.48x | 15.23x |
| 2026-06-09 | ₩63,200 | ₩1.2tn | 25.06x | 4.06x | 2.58x | 15.83x |
| 2026-06-08 | ₩56,700 | ₩1.1tn | 22.48x | 3.64x | 2.31x | 14.20x |
| 2026-06-05 | ₩63,200 | ₩1.2tn | 25.06x | 4.06x | 2.58x | 15.83x |
| 2026-06-04 | ₩63,400 | ₩1.3tn | 25.13x | 4.07x | 2.58x | 15.88x |
| 2026-06-02 | ₩58,300 | ₩1.2tn | 23.11x | 3.74x | 2.38x | 14.60x |
| 2026-06-01 | ₩60,400 | ₩1.2tn | 23.95x | 3.88x | 2.46x | 15.13x |
| 2026-05-29 | ₩64,000 | ₩1.3tn | 25.37x | 4.11x | 2.61x | 16.03x |
| 2026-05-28 | ₩69,400 | ₩1.4tn | 27.51x | 4.45x | 2.83x | 17.38x |
| 2026-05-27 | ₩74,300 | ₩1.5tn | 29.46x | 4.77x | 3.03x | 18.61x |
| 2026-05-26 | ₩80,000 | ₩1.6tn | 31.72x | 5.13x | 3.26x | 20.03x |
| 2026-05-22 | ₩81,100 | ₩1.6tn | 32.15x | 5.20x | 3.31x | 20.31x |
| 2026-05-21 | ₩72,500 | ₩1.4tn | 28.74x | 4.65x | 2.95x | 18.16x |
| 2026-05-20 | ₩69,700 | ₩1.4tn | 27.63x | 4.47x | 2.84x | 17.45x |
| 2026-05-19 | ₩71,300 | ₩1.4tn | 28.27x | 4.57x | 2.91x | 17.86x |
| 2026-05-18 | ₩73,500 | ₩1.5tn | 29.14x | 4.72x | 3.00x | 18.41x |
| 2026-05-15 | ₩70,800 | ₩1.4tn | 28.07x | 4.54x | 2.89x | 17.73x |
| 2026-05-14 | ₩79,100 | ₩1.6tn | 40.77x | 5.72x | 3.37x | 22.82x |
| 2026-05-13 | ₩79,000 | ₩1.6tn | 40.71x | 5.71x | 3.37x | 22.79x |
| 2026-05-12 | ₩77,500 | ₩1.5tn | 39.94x | 5.60x | 3.31x | 22.36x |
| 2026-05-11 | ₩80,400 | ₩1.6tn | 41.44x | 5.81x | 3.43x | 23.20x |
| 2026-05-08 | ₩80,000 | ₩1.6tn | 41.23x | 5.79x | 3.41x | 23.08x |
| 2026-05-07 | ₩80,600 | ₩1.6tn | 41.54x | 5.83x | 3.44x | 23.26x |
| 2026-05-06 | ₩80,700 | ₩1.6tn | 41.59x | 5.84x | 3.44x | 23.29x |
| 2026-05-04 | ₩79,400 | ₩1.6tn | 40.92x | 5.74x | 3.39x | 22.91x |
| 2026-04-30 | ₩75,500 | ₩1.5tn | 38.91x | 5.46x | 3.22x | 21.79x |
| 2026-04-29 | ₩79,600 | ₩1.6tn | 41.02x | 5.76x | 3.40x | 22.97x |
| 2026-04-28 | ₩76,300 | ₩1.5tn | 39.32x | 5.52x | 3.25x | 22.02x |
| 2026-04-27 | ₩73,400 | ₩1.5tn | 37.83x | 5.31x | 3.13x | 21.18x |
| 2026-04-24 | ₩71,200 | ₩1.4tn | 36.69x | 5.15x | 3.04x | 20.54x |
| 2026-04-23 | ₩70,000 | ₩1.4tn | 36.08x | 5.06x | 2.99x | 20.20x |
| 2026-04-22 | ₩71,400 | ₩1.4tn | 36.80x | 5.16x | 3.05x | 20.60x |
| 2026-04-21 | ₩70,300 | ₩1.4tn | 36.23x | 5.08x | 3.00x | 20.28x |
| 2026-04-20 | ₩71,500 | ₩1.4tn | 36.85x | 5.17x | 3.05x | 20.63x |
| 2026-04-17 | ₩72,100 | ₩1.4tn | 37.16x | 5.21x | 3.08x | 20.80x |
| 2026-04-16 | ₩72,000 | ₩1.4tn | 37.11x | 5.21x | 3.07x | 20.78x |
| 2026-04-15 | ₩69,800 | ₩1.4tn | 35.97x | 5.05x | 2.98x | 20.14x |
| 2026-04-14 | ₩68,000 | ₩1.3tn | 35.05x | 4.92x | 2.90x | 19.62x |
| 2026-04-13 | ₩62,700 | ₩1.2tn | 32.31x | 4.53x | 2.67x | 18.09x |
| 2026-04-10 | ₩60,500 | ₩1.2tn | 31.18x | 4.38x | 2.58x | 17.46x |
| 2026-04-09 | ₩58,800 | ₩1.2tn | 30.30x | 4.25x | 2.51x | 16.97x |
| 2026-04-08 | ₩60,800 | ₩1.2tn | 31.33x | 4.40x | 2.59x | 17.54x |
| 2026-04-07 | ₩55,500 | ₩1.1tn | 28.60x | 4.01x | 2.37x | 16.01x |
| 2026-04-06 | ₩53,900 | ₩1.1tn | 27.78x | 3.90x | 2.30x | 15.55x |
| 2026-04-03 | ₩55,000 | ₩1.1tn | 28.35x | 3.98x | 2.35x | 15.87x |
| 2026-04-02 | ₩59,200 | ₩1.2tn | 30.51x | 4.28x | 2.53x | 17.08x |
| 2026-04-01 | ₩64,700 | ₩1.3tn | 33.34x | 4.68x | 2.76x | 18.67x |
| 2026-03-31 | ₩60,900 | ₩1.2tn | 31.39x | 4.40x | 2.60x | 17.57x |
| 2026-03-30 | ₩60,000 | ₩1.2tn | 35.65x | 4.53x | 2.78x | 19.03x |
| 2026-03-27 | ₩63,400 | ₩1.3tn | 37.67x | 4.79x | 2.94x | 20.11x |
| 2026-03-26 | ₩63,700 | ₩1.3tn | 37.85x | 4.81x | 2.95x | 20.20x |
| 2026-03-25 | ₩64,200 | ₩1.3tn | 38.15x | 4.85x | 2.98x | 20.36x |
| 2026-03-24 | ₩59,300 | ₩1.2tn | 35.24x | 4.48x | 2.75x | 18.81x |
| 2026-03-23 | ₩58,700 | ₩1.2tn | 34.88x | 4.44x | 2.72x | 18.61x |
| 2026-03-20 | ₩62,000 | ₩1.2tn | 36.84x | 4.68x | 2.87x | 19.66x |
| 2026-03-19 | ₩59,100 | ₩1.2tn | 35.12x | 4.47x | 2.74x | 18.74x |
| 2026-03-18 | ₩61,200 | ₩1.2tn | 36.36x | 4.62x | 2.84x | 19.41x |
| 2026-03-17 | ₩59,500 | ₩1.2tn | 35.35x | 4.50x | 2.76x | 18.87x |
| 2026-03-16 | ₩62,100 | ₩1.2tn | 36.90x | 4.69x | 2.88x | 19.69x |
| 2026-03-13 | ₩58,400 | ₩1.2tn | 34.70x | 4.41x | 2.71x | 18.52x |
| 2026-03-12 | ₩60,700 | ₩1.2tn | 36.07x | 4.59x | 2.81x | 19.25x |
| 2026-03-11 | ₩61,500 | ₩1.2tn | 36.54x | 4.65x | 2.85x | 19.50x |
| 2026-03-10 | ₩62,600 | ₩1.2tn | 37.20x | 4.73x | 2.90x | 19.85x |
| 2026-03-09 | ₩61,800 | ₩1.2tn | 36.72x | 4.67x | 2.86x | 19.60x |
| 2026-03-06 | ₩68,100 | ₩1.3tn | 40.46x | 5.15x | 3.16x | 21.60x |
| 2026-03-05 | ₩66,100 | ₩1.3tn | 39.28x | 4.99x | 3.06x | 20.96x |
| 2026-03-04 | ₩53,900 | ₩1.1tn | 32.03x | 4.07x | 2.50x | 17.09x |
| 2026-03-03 | ₩59,000 | ₩1.2tn | 35.06x | 4.46x | 2.73x | 18.71x |
| 2026-02-27 | ₩62,400 | ₩1.2tn | 37.08x | 4.72x | 2.89x | 19.79x |
| 2026-02-26 | ₩63,800 | ₩1.3tn | 37.91x | 4.82x | 2.96x | 20.23x |
| 2026-02-25 | ₩61,800 | ₩1.2tn | 36.72x | 4.67x | 2.86x | 19.60x |
| 2026-02-24 | ₩62,000 | ₩1.2tn | 36.84x | 4.68x | 2.87x | 19.66x |
| 2026-02-23 | ₩58,900 | ₩1.2tn | 35.00x | 4.45x | 2.73x | 18.68x |
| 2026-02-20 | ₩61,600 | ₩1.2tn | 36.60x | 4.65x | 2.86x | 19.53x |
| 2026-02-19 | ₩61,300 | ₩1.2tn | 36.42x | 4.63x | 2.84x | 19.44x |
| 2026-02-13 | ₩59,100 | ₩1.2tn | 35.12x | 4.47x | 2.74x | 18.74x |
| 2026-02-12 | ₩60,600 | ₩1.2tn | 36.01x | 4.58x | 2.81x | 19.22x |
| 2026-02-11 | ₩60,000 | ₩1.2tn | 35.65x | 4.53x | 2.78x | 19.03x |
| 2026-02-10 | ₩60,900 | ₩1.2tn | 36.19x | 4.60x | 2.82x | 19.31x |
| 2026-02-09 | ₩64,000 | ₩1.3tn | 38.03x | 4.84x | 2.97x | 20.30x |
| 2026-02-06 | ₩60,900 | ₩1.2tn | 36.19x | 4.60x | 2.82x | 19.31x |
| 2026-02-05 | ₩61,600 | ₩1.2tn | 36.60x | 4.65x | 2.86x | 19.53x |
| 2026-02-04 | ₩63,300 | ₩1.3tn | 37.61x | 4.78x | 2.93x | 20.07x |
| 2026-02-03 | ₩64,800 | ₩1.3tn | 38.50x | 4.90x | 3.00x | 20.55x |
| 2026-02-02 | ₩60,500 | ₩1.2tn | 35.95x | 4.57x | 2.80x | 19.19x |
| 2026-01-30 | ₩66,900 | ₩1.3tn | 39.75x | 5.06x | 3.10x | 21.22x |
| 2026-01-29 | ₩65,100 | ₩1.3tn | 38.68x | 4.92x | 3.02x | 20.64x |
| 2026-01-28 | ₩66,700 | ₩1.3tn | 39.63x | 5.04x | 3.09x | 21.15x |
| 2026-01-27 | ₩63,400 | ₩1.3tn | 37.67x | 4.79x | 2.94x | 20.11x |
| 2026-01-26 | ₩61,900 | ₩1.2tn | 36.78x | 4.68x | 2.87x | 19.63x |
| 2026-01-23 | ₩54,300 | ₩1.1tn | 32.26x | 4.10x | 2.52x | 17.22x |
| 2026-01-22 | ₩53,400 | ₩1.1tn | 31.73x | 4.04x | 2.48x | 16.93x |
| 2026-01-21 | ₩51,300 | ₩1.0tn | 30.48x | 3.88x | 2.38x | 16.27x |
| 2026-01-20 | ₩52,000 | ₩1.0tn | 30.90x | 3.93x | 2.41x | 16.49x |
| 2026-01-19 | ₩56,300 | ₩1.1tn | 33.45x | 4.25x | 2.61x | 17.85x |
| 2026-01-16 | ₩54,800 | ₩1.1tn | 32.56x | 4.14x | 2.54x | 17.38x |
| 2026-01-15 | ₩53,500 | ₩1.1tn | 31.79x | 4.04x | 2.48x | 16.97x |
| 2026-01-14 | ₩51,900 | ₩1.0tn | 30.84x | 3.92x | 2.41x | 16.46x |
| 2026-01-13 | ₩46,300 | ₩0.9tn | 27.51x | 3.50x | 2.15x | 14.68x |
| 2026-01-12 | ₩46,350 | ₩0.9tn | 27.54x | 3.50x | 2.15x | 14.70x |
| 2026-01-09 | ₩45,650 | ₩0.9tn | 27.12x | 3.45x | 2.12x | 14.48x |
| 2026-01-08 | ₩48,900 | ₩1.0tn | 29.06x | 3.70x | 2.27x | 15.51x |
| 2026-01-07 | ₩50,700 | ₩1.0tn | 30.13x | 3.83x | 2.35x | 16.08x |
| 2026-01-06 | ₩49,100 | ₩1.0tn | 29.17x | 3.71x | 2.28x | 15.57x |
| 2026-01-05 | ₩48,250 | ₩1.0tn | 28.67x | 3.65x | 2.24x | 15.30x |
| 2026-01-02 | ₩45,350 | ₩0.9tn | 26.95x | 3.43x | 2.10x | 14.38x |
| 2025-12-30 | ₩43,100 | ₩0.9tn | 25.61x | 3.26x | 2.00x | 13.67x |
| 2025-12-29 | ₩43,250 | ₩0.9tn | 25.70x | 3.27x | 2.00x | 13.72x |
| 2025-12-26 | ₩42,950 | ₩0.8tn | 25.52x | 3.25x | 1.99x | 13.62x |
| 2025-12-24 | ₩41,950 | ₩0.8tn | 24.93x | 3.17x | 1.94x | 13.30x |
| 2025-12-23 | ₩43,250 | ₩0.9tn | 25.70x | 3.27x | 2.00x | 13.72x |
| 2025-12-22 | ₩43,500 | ₩0.9tn | 25.85x | 3.29x | 2.02x | 13.79x |
| 2025-12-19 | ₩40,850 | ₩0.8tn | 24.27x | 3.09x | 1.89x | 12.95x |
| 2025-12-18 | ₩41,000 | ₩0.8tn | 24.36x | 3.10x | 1.90x | 13.00x |
| 2025-12-17 | ₩41,950 | ₩0.8tn | 24.93x | 3.17x | 1.94x | 13.30x |
| 2025-12-16 | ₩40,300 | ₩0.8tn | 23.95x | 3.05x | 1.87x | 12.78x |
| 2025-12-15 | ₩42,150 | ₩0.8tn | 25.05x | 3.18x | 1.95x | 13.37x |
| 2025-12-12 | ₩43,250 | ₩0.9tn | 25.70x | 3.27x | 2.00x | 13.72x |
| 2025-12-11 | ₩43,550 | ₩0.9tn | 25.88x | 3.29x | 2.02x | 13.81x |
| 2025-12-10 | ₩43,650 | ₩0.9tn | 25.94x | 3.30x | 2.02x | 13.84x |
| 2025-12-09 | ₩44,250 | ₩0.9tn | 26.29x | 3.34x | 2.05x | 14.03x |
| 2025-12-08 | ₩44,800 | ₩0.9tn | 26.62x | 3.39x | 2.08x | 14.21x |
| 2025-12-05 | ₩44,950 | ₩0.9tn | 26.71x | 3.40x | 2.08x | 14.25x |
| 2025-12-04 | ₩43,400 | ₩0.9tn | 25.79x | 3.28x | 2.01x | 13.76x |
| 2025-12-03 | ₩46,200 | ₩0.9tn | 27.45x | 3.49x | 2.14x | 14.65x |
| 2025-12-02 | ₩46,650 | ₩0.9tn | 27.72x | 3.53x | 2.16x | 14.79x |
| 2025-12-01 | ₩45,700 | ₩0.9tn | 27.15x | 3.45x | 2.12x | 14.49x |
| 2025-11-28 | ₩45,250 | ₩0.9tn | 26.89x | 3.42x | 2.10x | 14.35x |
| 2025-11-27 | ₩43,600 | ₩0.9tn | 25.91x | 3.29x | 2.02x | 13.83x |
| 2025-11-26 | ₩43,600 | ₩0.9tn | 25.91x | 3.29x | 2.02x | 13.83x |
| 2025-11-25 | ₩43,100 | ₩0.9tn | 25.61x | 3.26x | 2.00x | 13.67x |
| 2025-11-24 | ₩40,600 | ₩0.8tn | 24.12x | 3.07x | 1.88x | 12.87x |
| 2025-11-21 | ₩37,700 | ₩0.7tn | 22.40x | 2.85x | 1.75x | 11.96x |
| 2025-11-20 | ₩41,200 | ₩0.8tn | 24.48x | 3.11x | 1.91x | 13.07x |
| 2025-11-19 | ₩41,800 | ₩0.8tn | 24.84x | 3.16x | 1.94x | 13.26x |
| 2025-11-18 | ₩41,050 | ₩0.8tn | 24.39x | 3.10x | 1.90x | 13.02x |
| 2025-11-17 | ₩43,350 | ₩0.9tn | 25.76x | 3.28x | 2.01x | 13.75x |
| 2025-11-14 | ₩42,700 | ₩0.8tn | 25.37x | 3.23x | 1.98x | 13.54x |
| 2025-11-13 | ₩46,500 | ₩0.9tn | 28.51x | 3.60x | 2.51x | 14.65x |
| 2025-11-12 | ₩37,950 | ₩0.8tn | 23.27x | 2.94x | 2.05x | 11.96x |
| 2025-11-11 | ₩39,000 | ₩0.8tn | 23.91x | 3.02x | 2.11x | 12.29x |
| 2025-11-10 | ₩37,600 | ₩0.7tn | 23.05x | 2.91x | 2.03x | 11.85x |
| 2025-11-07 | ₩37,250 | ₩0.7tn | 22.84x | 2.89x | 2.01x | 11.74x |
| 2025-11-06 | ₩38,800 | ₩0.8tn | 23.79x | 3.01x | 2.10x | 12.23x |
| 2025-11-05 | ₩38,600 | ₩0.8tn | 23.67x | 2.99x | 2.09x | 12.17x |
| 2025-11-04 | ₩41,000 | ₩0.8tn | 25.14x | 3.18x | 2.21x | 12.92x |
| 2025-11-03 | ₩40,350 | ₩0.8tn | 24.74x | 3.13x | 2.18x | 12.72x |
| 2025-10-31 | ₩41,150 | ₩0.8tn | 25.23x | 3.19x | 2.22x | 12.97x |
| 2025-10-30 | ₩41,150 | ₩0.8tn | 25.23x | 3.19x | 2.22x | 12.97x |
| 2025-10-29 | ₩41,600 | ₩0.8tn | 25.51x | 3.22x | 2.25x | 13.11x |
| 2025-10-28 | ₩41,200 | ₩0.8tn | 25.26x | 3.19x | 2.23x | 12.98x |
| 2025-10-27 | ₩41,750 | ₩0.8tn | 25.60x | 3.23x | 2.26x | 13.16x |
| 2025-10-24 | ₩41,900 | ₩0.8tn | 25.69x | 3.25x | 2.26x | 13.21x |
| 2025-10-23 | ₩40,600 | ₩0.8tn | 24.89x | 3.15x | 2.19x | 12.80x |
| 2025-10-22 | ₩41,500 | ₩0.8tn | 25.45x | 3.21x | 2.24x | 13.08x |
| 2025-10-21 | ₩42,450 | ₩0.8tn | 26.03x | 3.29x | 2.29x | 13.38x |
| 2025-10-20 | ₩44,500 | ₩0.9tn | 27.28x | 3.45x | 2.40x | 14.02x |
| 2025-10-17 | ₩45,900 | ₩0.9tn | 28.14x | 3.56x | 2.48x | 14.47x |
| 2025-10-16 | ₩42,400 | ₩0.8tn | 26.00x | 3.28x | 2.29x | 13.36x |
| 2025-10-15 | ₩42,100 | ₩0.8tn | 25.81x | 3.26x | 2.27x | 13.27x |
| 2025-10-14 | ₩40,000 | ₩0.8tn | 24.53x | 3.10x | 2.16x | 12.61x |
| 2025-10-13 | ₩42,250 | ₩0.8tn | 25.91x | 3.27x | 2.28x | 13.32x |
| 2025-10-10 | ₩43,150 | ₩0.9tn | 26.46x | 3.34x | 2.33x | 13.60x |
| 2025-10-02 | ₩42,400 | ₩0.8tn | 26.00x | 3.28x | 2.29x | 13.36x |
| 2025-10-01 | ₩41,850 | ₩0.8tn | 25.66x | 3.24x | 2.26x | 13.19x |
| 2025-09-30 | ₩40,150 | ₩0.8tn | 24.62x | 3.11x | 2.17x | 12.65x |
| 2025-09-29 | ₩39,900 | ₩0.8tn | 24.46x | 3.09x | 2.16x | 12.57x |
| 2025-09-26 | ₩39,500 | ₩0.8tn | 24.22x | 3.06x | 2.13x | 12.45x |
| 2025-09-25 | ₩41,150 | ₩0.8tn | 25.23x | 3.19x | 2.22x | 12.97x |
| 2025-09-24 | ₩42,150 | ₩0.8tn | 25.84x | 3.27x | 2.28x | 13.28x |
| 2025-09-23 | ₩39,850 | ₩0.8tn | 24.43x | 3.09x | 2.15x | 12.56x |
| 2025-09-22 | ₩40,050 | ₩0.8tn | 24.56x | 3.10x | 2.16x | 12.62x |
| 2025-09-19 | ₩39,350 | ₩0.8tn | 24.13x | 3.05x | 2.13x | 12.40x |
| 2025-09-18 | ₩38,400 | ₩0.8tn | 23.54x | 2.97x | 2.07x | 12.10x |
| 2025-09-17 | ₩37,950 | ₩0.8tn | 23.27x | 2.94x | 2.05x | 11.96x |
| 2025-09-16 | ₩38,750 | ₩0.8tn | 23.76x | 3.00x | 2.09x | 12.21x |
| 2025-09-15 | ₩36,850 | ₩0.7tn | 22.59x | 2.85x | 1.99x | 11.61x |
| 2025-09-12 | ₩37,100 | ₩0.7tn | 22.75x | 2.87x | 2.00x | 11.69x |
| 2025-09-11 | ₩30,450 | ₩0.6tn | 18.67x | 2.36x | 1.64x | 9.60x |
| 2025-09-10 | ₩29,600 | ₩0.6tn | 18.15x | 2.29x | 1.60x | 9.33x |
| 2025-09-09 | ₩29,850 | ₩0.6tn | 18.30x | 2.31x | 1.61x | 9.41x |
| 2025-09-08 | ₩28,900 | ₩0.6tn | 17.72x | 2.24x | 1.56x | 9.11x |
| 2025-09-05 | ₩28,150 | ₩0.6tn | 17.26x | 2.18x | 1.52x | 8.87x |
| 2025-09-04 | ₩26,850 | ₩0.5tn | 16.46x | 2.08x | 1.45x | 8.46x |
| 2025-09-03 | ₩26,400 | ₩0.5tn | 16.19x | 2.05x | 1.43x | 8.32x |
| Symbol | Last Price |
|---|---|
| 067310Hana Micron, Inc. | ₩34,850 +0.4% |
| 322000HD Hyundai Energy Solutions Co., Ltd. | ₩138,900 +7.3% |
| 036540SFA Semicon Co., Ltd. | ₩5,610 -0.2% |
| 094170Dongwoon Anatech Co., Ltd. | ₩29,350 +2.6% |
| 059090Mi Co., Ltd. | ₩18,060 +3.2% |
| 108320LX Semicon | ₩36,200 +1.7% |
| 046890Seoul Semiconductor Co., Ltd. | ₩9,580 +0.1% |
| 399720Gaonchips Co., Ltd. | ₩42,100 +4.5% |
| 033640Nepes Corporation | ₩21,550 +0.0% |
| 077360DUK SAN HI Metal Co., Ltd. | ₩10,060 +3.7% |