| Metric | 204270 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 20.05x (24) | — | — | — |
| P/S (TTM) | 6.90x | 2.89x (29) | 139% | 6.26x | 10% |
| P/B | 5.08x | 2.74x (29) | 85% | 4.52x | 12% |
| P/CF (TTM) | 20.98x | 22.92x (22) | -8% | 51.40x | -59% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩19,130 | ₩1.1tn | — | 6.90x | 5.08x | 20.98x |
| 2026-09-03 | ₩18,400 | ₩1.1tn | — | 6.64x | 4.89x | 20.18x |
| 2026-09-02 | ₩18,790 | ₩1.1tn | — | 6.78x | 4.99x | 20.60x |
| 2026-09-01 | ₩19,840 | ₩1.1tn | — | 7.16x | 5.27x | 21.76x |
| 2026-08-31 | ₩20,000 | ₩1.2tn | — | 7.22x | 5.32x | 21.93x |
| 2026-08-28 | ₩20,250 | ₩1.2tn | — | 7.31x | 5.38x | 22.21x |
| 2026-08-27 | ₩21,000 | ₩1.2tn | — | 7.58x | 5.58x | 23.03x |
| 2026-08-26 | ₩20,550 | ₩1.2tn | — | 7.41x | 5.46x | 22.53x |
| 2026-08-25 | ₩20,250 | ₩1.2tn | — | 7.31x | 5.38x | 22.21x |
| 2026-08-24 | ₩18,570 | ₩1.1tn | — | 6.70x | 4.94x | 20.36x |
| 2026-08-21 | ₩19,000 | ₩1.1tn | — | 6.86x | 5.05x | 20.83x |
| 2026-08-20 | ₩19,130 | ₩1.1tn | — | 6.90x | 5.08x | 20.98x |
| 2026-08-19 | ₩18,870 | ₩1.1tn | — | 6.81x | 5.02x | 20.69x |
| 2026-08-18 | ₩17,870 | ₩1.0tn | — | 6.45x | 4.75x | 19.60x |
| 2026-08-14 | ₩18,630 | ₩1.1tn | — | 6.72x | 4.95x | 20.43x |
| 2026-08-13 | ₩18,370 | ₩1.1tn | — | 5.98x | 4.40x | 71.43x |
| 2026-08-12 | ₩18,870 | ₩1.1tn | — | 6.15x | 4.52x | 73.38x |
| 2026-08-11 | ₩15,350 | ₩0.9tn | — | 5.00x | 3.68x | 59.69x |
| 2026-08-10 | ₩15,410 | ₩0.9tn | — | 5.02x | 3.69x | 59.92x |
| 2026-08-07 | ₩14,550 | ₩0.8tn | — | 4.74x | 3.49x | 56.58x |
| 2026-08-06 | ₩15,650 | ₩0.9tn | — | 5.10x | 3.75x | 60.86x |
| 2026-08-05 | ₩15,190 | ₩0.9tn | — | 4.95x | 3.64x | 59.07x |
| 2026-08-04 | ₩15,060 | ₩0.9tn | — | 4.91x | 3.61x | 58.56x |
| 2026-08-03 | ₩14,620 | ₩0.8tn | — | 4.76x | 3.51x | 56.85x |
| 2026-07-31 | ₩13,250 | ₩0.8tn | — | 4.32x | 3.18x | 51.52x |
| 2026-07-30 | ₩11,210 | ₩0.6tn | — | 3.65x | 2.69x | 43.59x |
| 2026-07-29 | ₩11,800 | ₩0.7tn | — | 3.84x | 2.83x | 45.89x |
| 2026-07-28 | ₩12,560 | ₩0.7tn | — | 4.09x | 3.01x | 48.84x |
| 2026-07-27 | ₩13,970 | ₩0.8tn | — | 4.55x | 3.35x | 54.32x |
| 2026-07-24 | ₩13,860 | ₩0.8tn | — | 4.51x | 3.32x | 53.90x |
| 2026-07-23 | ₩15,130 | ₩0.9tn | — | 4.93x | 3.63x | 58.84x |
| 2026-07-22 | ₩14,100 | ₩0.8tn | — | 4.59x | 3.38x | 54.83x |
| 2026-07-21 | ₩13,480 | ₩0.8tn | — | 4.39x | 3.23x | 52.42x |
| 2026-07-20 | ₩14,250 | ₩0.8tn | — | 4.64x | 3.42x | 55.41x |
| 2026-07-16 | ₩15,500 | ₩0.9tn | — | 5.05x | 3.72x | 60.27x |
| 2026-07-15 | ₩16,320 | ₩0.9tn | — | 5.32x | 3.91x | 63.46x |
| 2026-07-14 | ₩15,800 | ₩0.9tn | — | 5.15x | 3.79x | 61.44x |
| 2026-07-13 | ₩17,020 | ₩1.0tn | — | 5.54x | 4.08x | 66.19x |
| 2026-07-10 | ₩17,810 | ₩1.0tn | — | 5.80x | 4.27x | 69.26x |
| 2026-07-09 | ₩15,560 | ₩0.9tn | — | 5.07x | 3.73x | 60.51x |
| 2026-07-08 | ₩14,720 | ₩0.9tn | — | 4.80x | 3.53x | 57.24x |
| 2026-07-07 | ₩15,620 | ₩0.9tn | — | 5.09x | 3.75x | 60.74x |
| 2026-07-06 | ₩16,140 | ₩0.9tn | — | 5.26x | 3.87x | 62.76x |
| 2026-07-03 | ₩16,590 | ₩1.0tn | — | 5.40x | 3.98x | 64.51x |
| 2026-07-02 | ₩15,790 | ₩0.9tn | — | 5.14x | 3.79x | 61.40x |
| 2026-07-01 | ₩17,750 | ₩1.0tn | — | 5.78x | 4.26x | 69.02x |
| 2026-06-30 | ₩18,490 | ₩1.1tn | — | 6.02x | 4.43x | 71.90x |
| 2026-06-29 | ₩18,300 | ₩1.1tn | — | 5.96x | 4.39x | 71.16x |
| 2026-06-26 | ₩17,480 | ₩1.0tn | — | 5.69x | 4.19x | 67.97x |
| 2026-06-25 | ₩19,420 | ₩1.1tn | — | 6.33x | 4.66x | 75.52x |
| 2026-06-24 | ₩22,450 | ₩1.3tn | — | 7.31x | 5.38x | 87.30x |
| 2026-06-23 | ₩21,600 | ₩1.2tn | — | 7.04x | 5.18x | 84.00x |
| 2026-06-22 | ₩22,850 | ₩1.3tn | — | 7.44x | 5.48x | 88.86x |
| 2026-06-19 | ₩21,000 | ₩1.2tn | — | 6.84x | 5.03x | 81.66x |
| 2026-06-18 | ₩16,160 | ₩0.9tn | — | 5.26x | 3.87x | 62.84x |
| 2026-06-17 | ₩17,220 | ₩1.0tn | — | 5.61x | 4.13x | 66.96x |
| 2026-06-16 | ₩17,220 | ₩1.0tn | — | 5.61x | 4.13x | 66.96x |
| 2026-06-15 | ₩17,100 | ₩1.0tn | — | 5.57x | 4.10x | 66.50x |
| 2026-06-12 | ₩16,420 | ₩0.9tn | — | 5.35x | 3.94x | 63.85x |
| 2026-06-11 | ₩16,280 | ₩0.9tn | — | 5.30x | 3.90x | 63.31x |
| 2026-06-10 | ₩15,580 | ₩0.9tn | — | 5.08x | 3.74x | 60.59x |
| 2026-06-09 | ₩16,520 | ₩1.0tn | — | 5.38x | 3.96x | 64.24x |
| 2026-06-08 | ₩16,220 | ₩0.9tn | — | 5.28x | 3.89x | 63.07x |
| 2026-06-05 | ₩17,530 | ₩1.0tn | — | 5.71x | 4.20x | 68.17x |
| 2026-06-04 | ₩19,330 | ₩1.1tn | — | 6.30x | 4.63x | 75.17x |
| 2026-06-02 | ₩18,860 | ₩1.1tn | — | 6.14x | 4.52x | 73.34x |
| 2026-06-01 | ₩19,140 | ₩1.1tn | — | 6.23x | 4.59x | 74.43x |
| 2026-05-29 | ₩21,150 | ₩1.2tn | — | 6.89x | 5.07x | 82.25x |
| 2026-05-28 | ₩22,200 | ₩1.3tn | — | 7.23x | 5.32x | 86.33x |
| 2026-05-27 | ₩20,850 | ₩1.2tn | — | 6.79x | 5.00x | 81.08x |
| 2026-05-26 | ₩22,250 | ₩1.3tn | — | 7.25x | 5.33x | 86.52x |
| 2026-05-22 | ₩21,400 | ₩1.2tn | — | 6.97x | 5.13x | 83.22x |
| 2026-05-21 | ₩20,450 | ₩1.2tn | — | 6.66x | 4.90x | 79.52x |
| 2026-05-20 | ₩20,300 | ₩1.2tn | — | 6.61x | 4.87x | 78.94x |
| 2026-05-19 | ₩21,300 | ₩1.2tn | — | 6.94x | 5.11x | 82.83x |
| 2026-05-18 | ₩21,050 | ₩1.2tn | — | 6.86x | 5.05x | 81.86x |
| 2026-05-15 | ₩18,300 | ₩1.1tn | — | 5.96x | 4.39x | 71.16x |
| 2026-05-14 | ₩20,100 | ₩1.2tn | — | 6.26x | 4.69x | — |
| 2026-05-13 | ₩20,500 | ₩1.2tn | — | 6.39x | 4.79x | — |
| 2026-05-12 | ₩21,150 | ₩1.2tn | — | 6.59x | 4.94x | — |
| 2026-05-11 | ₩21,950 | ₩1.3tn | — | 6.84x | 5.13x | — |
| 2026-05-08 | ₩20,750 | ₩1.2tn | — | 6.47x | 4.85x | — |
| 2026-05-07 | ₩20,800 | ₩1.2tn | — | 6.48x | 4.86x | — |
| 2026-05-06 | ₩22,500 | ₩1.3tn | — | 7.01x | 5.25x | — |
| 2026-05-04 | ₩19,100 | ₩1.1tn | — | 5.95x | 4.46x | — |
| 2026-04-30 | ₩19,340 | ₩1.1tn | — | 6.03x | 4.52x | — |
| 2026-04-29 | ₩19,830 | ₩1.1tn | — | 6.18x | 4.63x | — |
| 2026-04-28 | ₩19,650 | ₩1.1tn | — | 6.12x | 4.59x | — |
| 2026-04-27 | ₩21,100 | ₩1.2tn | — | 6.57x | 4.93x | — |
| 2026-04-24 | ₩19,980 | ₩1.2tn | — | 6.23x | 4.67x | — |
| 2026-04-23 | ₩19,300 | ₩1.1tn | — | 6.01x | 4.51x | — |
| 2026-04-22 | ₩19,520 | ₩1.1tn | — | 6.08x | 4.56x | — |
| 2026-04-21 | ₩19,240 | ₩1.1tn | — | 6.00x | 4.49x | — |
| 2026-04-20 | ₩19,230 | ₩1.1tn | — | 5.99x | 4.49x | — |
| 2026-04-17 | ₩19,040 | ₩1.1tn | — | 5.93x | 4.45x | — |
| 2026-04-16 | ₩19,140 | ₩1.1tn | — | 5.96x | 4.47x | — |
| 2026-04-15 | ₩18,220 | ₩1.1tn | — | 5.68x | 4.25x | — |
| 2026-04-14 | ₩17,680 | ₩1.0tn | — | 5.51x | 4.13x | — |
| 2026-04-13 | ₩17,440 | ₩1.0tn | — | 5.43x | 4.07x | — |
| 2026-04-10 | ₩16,310 | ₩0.9tn | — | 5.08x | 3.81x | — |
| 2026-04-09 | ₩15,760 | ₩0.9tn | — | 4.91x | 3.68x | — |
| 2026-04-08 | ₩16,000 | ₩0.9tn | — | 4.99x | 3.74x | — |
| 2026-04-07 | ₩14,600 | ₩0.8tn | — | 4.55x | 3.41x | — |
| 2026-04-06 | ₩14,700 | ₩0.9tn | — | 4.58x | 3.43x | — |
| 2026-04-03 | ₩15,180 | ₩0.9tn | — | 4.73x | 3.55x | — |
| 2026-04-02 | ₩15,390 | ₩0.9tn | — | 4.80x | 3.59x | — |
| 2026-04-01 | ₩16,330 | ₩0.9tn | — | 5.09x | 3.81x | — |
| 2026-03-31 | ₩15,180 | ₩0.9tn | — | 4.73x | 3.55x | — |
| 2026-03-30 | ₩16,330 | ₩0.9tn | — | 4.94x | 3.62x | — |
| 2026-03-27 | ₩16,970 | ₩1.0tn | — | 5.13x | 3.76x | — |
| 2026-03-26 | ₩16,900 | ₩1.0tn | — | 5.11x | 3.74x | — |
| 2026-03-25 | ₩17,450 | ₩1.0tn | — | 5.27x | 3.87x | — |
| 2026-03-24 | ₩17,100 | ₩1.0tn | — | 5.17x | 3.79x | — |
| 2026-03-23 | ₩16,950 | ₩1.0tn | — | 5.12x | 3.76x | — |
| 2026-03-20 | ₩17,880 | ₩1.0tn | — | 5.40x | 3.96x | — |
| 2026-03-19 | ₩17,930 | ₩1.0tn | — | 5.42x | 3.97x | — |
| 2026-03-18 | ₩18,580 | ₩1.1tn | — | 5.62x | 4.12x | — |
| 2026-03-17 | ₩17,850 | ₩1.0tn | — | 5.39x | 3.95x | — |
| 2026-03-16 | ₩17,620 | ₩1.0tn | — | 5.33x | 3.90x | — |
| 2026-03-13 | ₩18,470 | ₩1.1tn | — | 5.58x | 4.09x | — |
| 2026-03-12 | ₩18,200 | ₩1.1tn | — | 5.50x | 4.03x | — |
| 2026-03-11 | ₩18,740 | ₩1.1tn | — | 5.66x | 4.15x | — |
| 2026-03-10 | ₩19,290 | ₩1.1tn | — | 5.83x | 4.27x | — |
| 2026-03-09 | ₩18,240 | ₩1.1tn | — | 5.51x | 4.04x | — |
| 2026-03-06 | ₩19,260 | ₩1.1tn | — | 5.82x | 4.27x | — |
| 2026-03-05 | ₩18,710 | ₩1.1tn | — | 5.65x | 4.15x | — |
| 2026-03-04 | ₩16,000 | ₩0.9tn | — | 4.84x | 3.54x | — |
| 2026-03-03 | ₩19,250 | ₩1.1tn | — | 5.82x | 4.26x | — |
| 2026-02-27 | ₩22,200 | ₩1.3tn | — | 6.71x | 4.92x | — |
| 2026-02-26 | ₩23,600 | ₩1.4tn | — | 7.13x | 5.23x | — |
| 2026-02-25 | ₩23,650 | ₩1.4tn | — | 7.15x | 5.24x | — |
| 2026-02-24 | ₩24,400 | ₩1.4tn | — | 7.37x | 5.41x | — |
| 2026-02-23 | ₩23,700 | ₩1.4tn | — | 7.16x | 5.25x | — |
| 2026-02-20 | ₩21,650 | ₩1.3tn | — | 6.54x | 4.80x | — |
| 2026-02-19 | ₩22,150 | ₩1.3tn | — | 6.69x | 4.91x | — |
| 2026-02-13 | ₩21,550 | ₩1.2tn | — | 6.51x | 4.77x | — |
| 2026-02-12 | ₩22,300 | ₩1.3tn | — | 6.74x | 4.94x | — |
| 2026-02-11 | ₩21,850 | ₩1.3tn | — | 6.60x | 4.84x | — |
| 2026-02-10 | ₩23,300 | ₩1.3tn | — | 7.04x | 5.16x | — |
| 2026-02-09 | ₩24,050 | ₩1.4tn | — | 7.27x | 5.33x | — |
| 2026-02-06 | ₩21,500 | ₩1.2tn | — | 6.50x | 4.76x | — |
| 2026-02-05 | ₩21,850 | ₩1.3tn | — | 6.60x | 4.84x | — |
| 2026-02-04 | ₩23,250 | ₩1.3tn | — | 7.03x | 5.15x | — |
| 2026-02-03 | ₩23,300 | ₩1.3tn | — | 7.04x | 5.16x | — |
| 2026-02-02 | ₩22,700 | ₩1.3tn | — | 6.86x | 5.03x | — |
| 2026-01-30 | ₩24,350 | ₩1.4tn | — | 7.36x | 5.39x | — |
| 2026-01-29 | ₩25,400 | ₩1.5tn | — | 7.68x | 5.63x | — |
| 2026-01-28 | ₩24,200 | ₩1.4tn | — | 7.31x | 5.36x | — |
| 2026-01-27 | ₩22,250 | ₩1.3tn | — | 6.72x | 4.93x | — |
| 2026-01-26 | ₩21,750 | ₩1.3tn | — | 6.57x | 4.82x | — |
| 2026-01-23 | ₩20,700 | ₩1.2tn | — | 6.26x | 4.59x | — |
| 2026-01-22 | ₩20,600 | ₩1.2tn | — | 6.23x | 4.56x | — |
| 2026-01-21 | ₩19,140 | ₩1.1tn | — | 5.78x | 4.24x | — |
| 2026-01-20 | ₩19,670 | ₩1.1tn | — | 5.95x | 4.36x | — |
| 2026-01-19 | ₩18,980 | ₩1.1tn | — | 5.74x | 4.21x | — |
| 2026-01-16 | ₩18,430 | ₩1.1tn | — | 5.57x | 4.08x | — |
| 2026-01-15 | ₩18,120 | ₩1.0tn | — | 5.48x | 4.01x | — |
| 2026-01-14 | ₩18,050 | ₩1.0tn | — | 5.46x | 4.00x | — |
| 2026-01-13 | ₩18,060 | ₩1.0tn | — | 5.46x | 4.00x | — |
| 2026-01-12 | ₩18,460 | ₩1.1tn | — | 5.58x | 4.09x | — |
| 2026-01-09 | ₩19,340 | ₩1.1tn | — | 5.85x | 4.28x | — |
| 2026-01-08 | ₩19,680 | ₩1.1tn | — | 5.95x | 4.36x | — |
| 2026-01-07 | ₩19,860 | ₩1.1tn | — | 6.00x | 4.40x | — |
| 2026-01-06 | ₩20,650 | ₩1.2tn | — | 6.24x | 4.58x | — |
| 2026-01-05 | ₩20,950 | ₩1.2tn | — | 6.33x | 4.64x | — |
| 2026-01-02 | ₩20,450 | ₩1.2tn | — | 6.18x | 4.53x | — |
| 2025-12-30 | ₩19,820 | ₩1.1tn | — | 5.99x | 4.39x | — |
| 2025-12-29 | ₩20,000 | ₩1.2tn | — | 6.04x | 4.43x | — |
| 2025-12-26 | ₩19,140 | ₩1.1tn | — | 5.78x | 4.24x | — |
| 2025-12-24 | ₩19,220 | ₩1.1tn | — | 5.81x | 4.26x | — |
| 2025-12-23 | ₩19,270 | ₩1.1tn | — | 5.82x | 4.27x | — |
| 2025-12-22 | ₩20,100 | ₩1.2tn | — | 6.07x | 4.45x | — |
| 2025-12-19 | ₩20,150 | ₩1.2tn | — | 6.09x | 4.46x | — |
| 2025-12-18 | ₩19,860 | ₩1.1tn | — | 6.00x | 4.40x | — |
| 2025-12-17 | ₩20,100 | ₩1.2tn | — | 6.07x | 4.45x | — |
| 2025-12-16 | ₩20,750 | ₩1.2tn | — | 6.27x | 4.60x | — |
| 2025-12-15 | ₩21,600 | ₩1.2tn | — | 6.53x | 4.79x | — |
| 2025-12-12 | ₩20,650 | ₩1.2tn | — | 6.24x | 4.58x | — |
| 2025-12-11 | ₩20,400 | ₩1.2tn | — | 6.17x | 4.52x | — |
| 2025-12-10 | ₩20,450 | ₩1.2tn | — | 6.18x | 4.53x | — |
| 2025-12-09 | ₩19,650 | ₩1.1tn | — | 5.94x | 4.35x | — |
| 2025-12-08 | ₩19,010 | ₩1.1tn | — | 5.75x | 4.21x | — |
| 2025-12-05 | ₩19,160 | ₩1.1tn | — | 5.79x | 4.24x | — |
| 2025-12-04 | ₩19,960 | ₩1.2tn | — | 6.03x | 4.42x | — |
| 2025-12-03 | ₩21,550 | ₩1.2tn | — | 6.51x | 4.77x | — |
| 2025-12-02 | ₩21,400 | ₩1.2tn | — | 6.47x | 4.74x | — |
| 2025-12-01 | ₩21,200 | ₩1.2tn | — | 6.41x | 4.70x | — |
| 2025-11-28 | ₩21,300 | ₩1.2tn | — | 6.44x | 4.72x | — |
| 2025-11-27 | ₩21,000 | ₩1.2tn | — | 6.35x | 4.65x | — |
| 2025-11-26 | ₩20,750 | ₩1.2tn | — | 6.27x | 4.60x | — |
| 2025-11-25 | ₩20,050 | ₩1.2tn | — | 6.06x | 4.44x | — |
| 2025-11-24 | ₩17,990 | ₩1.0tn | — | 5.44x | 3.99x | — |
| 2025-11-21 | ₩18,630 | ₩1.1tn | — | 5.63x | 4.13x | — |
| 2025-11-20 | ₩20,150 | ₩1.2tn | — | 6.09x | 4.46x | — |
| 2025-11-19 | ₩19,850 | ₩1.1tn | — | 6.00x | 4.40x | — |
| 2025-11-18 | ₩20,750 | ₩1.2tn | — | 6.27x | 4.60x | — |
| 2025-11-17 | ₩22,200 | ₩1.3tn | — | 6.71x | 4.92x | — |
| 2025-11-14 | ₩22,600 | ₩1.3tn | — | 6.83x | 5.01x | — |
| 2025-11-13 | ₩24,500 | ₩1.4tn | — | 7.66x | 5.13x | 41.51x |
| 2025-11-12 | ₩25,150 | ₩1.5tn | — | 7.87x | 5.26x | 42.61x |
| 2025-11-11 | ₩24,650 | ₩1.4tn | — | 7.71x | 5.16x | 41.76x |
| 2025-11-10 | ₩24,700 | ₩1.4tn | — | 7.72x | 5.17x | 41.85x |
| 2025-11-07 | ₩26,200 | ₩1.5tn | — | 8.19x | 5.48x | 44.39x |
| 2025-11-06 | ₩27,700 | ₩1.6tn | — | 8.66x | 5.80x | 46.93x |
| 2025-11-05 | ₩27,500 | ₩1.6tn | — | 8.60x | 5.76x | 46.59x |
| 2025-11-04 | ₩29,450 | ₩1.7tn | — | 9.21x | 6.16x | 49.90x |
| 2025-11-03 | ₩29,150 | ₩1.7tn | — | 9.12x | 6.10x | 49.39x |
| 2025-10-31 | ₩27,150 | ₩1.6tn | — | 8.49x | 5.68x | 46.00x |
| 2025-10-30 | ₩25,450 | ₩1.5tn | — | 7.96x | 5.33x | 43.12x |
| 2025-10-29 | ₩25,900 | ₩1.5tn | — | 8.10x | 5.42x | 43.88x |
| 2025-10-28 | ₩27,150 | ₩1.6tn | — | 8.49x | 5.68x | 46.00x |
| 2025-10-27 | ₩27,100 | ₩1.6tn | — | 8.48x | 5.67x | 45.91x |
| 2025-10-24 | ₩26,150 | ₩1.5tn | — | 8.18x | 5.47x | 44.31x |
| 2025-10-23 | ₩25,600 | ₩1.5tn | — | 8.01x | 5.36x | 43.37x |
| 2025-10-22 | ₩26,100 | ₩1.5tn | — | 8.16x | 5.46x | 44.22x |
| 2025-10-21 | ₩26,050 | ₩1.5tn | — | 8.15x | 5.45x | 44.14x |
| 2025-10-20 | ₩26,300 | ₩1.5tn | — | 8.23x | 5.51x | 44.56x |
| 2025-10-17 | ₩26,150 | ₩1.5tn | — | 8.18x | 5.47x | 44.31x |
| 2025-10-16 | ₩27,950 | ₩1.6tn | — | 8.74x | 5.85x | 47.35x |
| 2025-10-15 | ₩27,650 | ₩1.6tn | — | 8.65x | 5.79x | 46.85x |
| 2025-10-14 | ₩22,400 | ₩1.3tn | — | 7.01x | 4.69x | 37.95x |
| 2025-10-13 | ₩24,450 | ₩1.4tn | — | 7.65x | 5.12x | 41.42x |
| 2025-10-10 | ₩25,550 | ₩1.5tn | — | 7.99x | 5.35x | 43.29x |
| 2025-10-02 | ₩25,100 | ₩1.5tn | — | 7.85x | 5.25x | 42.53x |
| 2025-10-01 | ₩24,800 | ₩1.4tn | — | 7.76x | 5.19x | 42.02x |
| 2025-09-30 | ₩24,600 | ₩1.4tn | — | 7.69x | 5.15x | 41.68x |
| 2025-09-29 | ₩24,000 | ₩1.4tn | — | 7.51x | 5.02x | 40.66x |
| 2025-09-26 | ₩22,450 | ₩1.3tn | — | 7.02x | 4.70x | 38.04x |
| 2025-09-25 | ₩21,850 | ₩1.3tn | — | 6.83x | 4.57x | 37.02x |
| 2025-09-24 | ₩23,250 | ₩1.3tn | — | 7.27x | 4.87x | 39.39x |
| 2025-09-23 | ₩22,100 | ₩1.3tn | — | 6.91x | 4.63x | 37.44x |
| 2025-09-22 | ₩22,600 | ₩1.3tn | — | 7.07x | 4.73x | 38.29x |
| 2025-09-19 | ₩22,900 | ₩1.3tn | — | 7.16x | 4.79x | 38.80x |
| 2025-09-18 | ₩22,250 | ₩1.3tn | — | 6.96x | 4.66x | 37.70x |
| 2025-09-17 | ₩22,300 | ₩1.3tn | — | 6.97x | 4.67x | 37.78x |
| 2025-09-16 | ₩22,000 | ₩1.3tn | — | 6.88x | 4.61x | 37.27x |
| 2025-09-15 | ₩20,800 | ₩1.2tn | — | 6.51x | 4.35x | 35.24x |
| 2025-09-12 | ₩21,200 | ₩1.2tn | — | 6.63x | 4.44x | 35.92x |
| 2025-09-11 | ₩19,150 | ₩1.1tn | — | 5.99x | 4.01x | 32.45x |
| 2025-09-10 | ₩19,090 | ₩1.1tn | — | 5.97x | 4.00x | 32.34x |
| 2025-09-09 | ₩19,100 | ₩1.1tn | — | 5.97x | 4.00x | 32.36x |
| 2025-09-08 | ₩19,100 | ₩1.1tn | — | 5.97x | 4.00x | 32.36x |
| 2025-09-05 | ₩17,840 | ₩1.0tn | — | 5.58x | 3.73x | 30.23x |
| 2025-09-04 | ₩17,760 | ₩1.0tn | — | 5.55x | 3.72x | 30.09x |
| 2025-09-03 | ₩17,750 | ₩1.0tn | — | 5.55x | 3.72x | 30.07x |
| Symbol | Last Price |
|---|---|
| 281820Kctech Co., Ltd. | ₩68,100 +9.1% |
| 078600Daejoo Electronic Materials Co., Ltd. | ₩84,600 +2.4% |
| 007810Korea Circuit Co., Ltd. | ₩51,000 -0.8% |
| 043260Sungho Electronics Corp. | ₩15,670 +0.4% |
| 001820Samwha Capacitor Co., Ltd. | ₩109,800 +4.6% |
| 003160DI Corporation | ₩31,250 +2.6% |
| 356860TLB Co., Ltd. | ₩37,150 -1.3% |
| 101490S & S TECH Corporation | ₩40,050 +1.9% |
| 195870HAESUNG DS Co., Ltd. | ₩49,900 +0.6% |
| 252990Semcns Co., Ltd. | ₩13,660 +4.8% |