| Metric | 211050 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 6.36x | 6.13x (14) | 4% | 8.36x | -24% |
| P/S (TTM) | 0.44x | 0.21x (9) | 110% | 0.60x | -27% |
| P/B | 2.19x | 0.80x (14) | 172% | 2.94x | -25% |
| P/CF (TTM) | — | 4.23x (2) | — | 12.39x | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩10,650 | ₩0.5tn | 6.36x | 0.44x | 2.19x | — |
| 2026-09-03 | ₩11,110 | ₩0.5tn | 6.64x | 0.46x | 2.29x | — |
| 2026-09-02 | ₩10,970 | ₩0.5tn | 6.55x | 0.45x | 2.26x | — |
| 2026-09-01 | ₩11,310 | ₩0.6tn | 6.76x | 0.47x | 2.33x | — |
| 2026-08-31 | ₩10,750 | ₩0.5tn | 6.42x | 0.44x | 2.21x | — |
| 2026-08-28 | ₩10,900 | ₩0.5tn | 6.51x | 0.45x | 2.24x | — |
| 2026-08-27 | ₩10,650 | ₩0.5tn | 6.36x | 0.44x | 2.19x | — |
| 2026-08-26 | ₩10,640 | ₩0.5tn | 6.36x | 0.44x | 2.19x | — |
| 2026-08-25 | ₩10,770 | ₩0.5tn | 6.43x | 0.44x | 2.22x | — |
| 2026-08-24 | ₩10,490 | ₩0.5tn | 6.27x | 0.43x | 2.16x | — |
| 2026-08-21 | ₩10,780 | ₩0.5tn | 6.44x | 0.45x | 2.22x | — |
| 2026-08-20 | ₩10,830 | ₩0.5tn | 6.47x | 0.45x | 2.23x | — |
| 2026-08-19 | ₩10,510 | ₩0.5tn | 6.28x | 0.43x | 2.16x | — |
| 2026-08-18 | ₩10,940 | ₩0.5tn | 6.54x | 0.45x | 2.25x | — |
| 2026-08-14 | ₩10,710 | ₩0.5tn | 6.40x | 0.44x | 2.21x | — |
| 2026-08-13 | ₩10,730 | ₩0.5tn | 6.79x | 0.48x | 2.41x | 29.29x |
| 2026-08-12 | ₩10,790 | ₩0.5tn | 6.83x | 0.49x | 2.42x | 29.46x |
| 2026-08-11 | ₩10,980 | ₩0.5tn | 6.95x | 0.49x | 2.46x | 29.98x |
| 2026-08-10 | ₩10,730 | ₩0.5tn | 6.79x | 0.48x | 2.41x | 29.29x |
| 2026-08-07 | ₩10,530 | ₩0.5tn | 6.67x | 0.47x | 2.36x | 28.75x |
| 2026-08-06 | ₩10,660 | ₩0.5tn | 6.75x | 0.48x | 2.39x | 29.10x |
| 2026-08-05 | ₩10,360 | ₩0.5tn | 6.56x | 0.47x | 2.32x | 28.28x |
| 2026-08-04 | ₩10,350 | ₩0.5tn | 6.55x | 0.47x | 2.32x | 28.26x |
| 2026-08-03 | ₩9,780 | ₩0.5tn | 6.19x | 0.44x | 2.19x | 26.70x |
| 2026-07-31 | ₩9,990 | ₩0.5tn | 6.33x | 0.45x | 2.24x | 27.27x |
| 2026-07-30 | ₩9,490 | ₩0.5tn | 6.01x | 0.43x | 2.13x | 25.91x |
| 2026-07-29 | ₩9,430 | ₩0.5tn | 5.97x | 0.43x | 2.12x | 25.74x |
| 2026-07-28 | ₩9,460 | ₩0.5tn | 5.99x | 0.43x | 2.12x | 25.83x |
| 2026-07-27 | ₩9,900 | ₩0.5tn | 6.27x | 0.45x | 2.22x | 27.03x |
| 2026-07-24 | ₩9,630 | ₩0.5tn | 6.10x | 0.43x | 2.16x | 26.29x |
| 2026-07-23 | ₩9,850 | ₩0.5tn | 6.24x | 0.44x | 2.21x | 26.89x |
| 2026-07-22 | ₩9,550 | ₩0.5tn | 6.05x | 0.43x | 2.14x | 26.07x |
| 2026-07-21 | ₩9,930 | ₩0.5tn | 6.29x | 0.45x | 2.23x | 27.11x |
| 2026-07-20 | ₩9,600 | ₩0.5tn | 6.08x | 0.43x | 2.15x | 26.21x |
| 2026-07-16 | ₩10,040 | ₩0.5tn | 6.36x | 0.45x | 2.25x | 27.41x |
| 2026-07-15 | ₩10,210 | ₩0.5tn | 6.46x | 0.46x | 2.29x | 27.87x |
| 2026-07-14 | ₩10,190 | ₩0.5tn | 6.45x | 0.46x | 2.29x | 27.82x |
| 2026-07-13 | ₩10,300 | ₩0.5tn | 6.52x | 0.46x | 2.31x | 28.12x |
| 2026-07-10 | ₩10,660 | ₩0.5tn | 6.75x | 0.48x | 2.39x | 29.10x |
| 2026-07-09 | ₩9,990 | ₩0.5tn | 6.33x | 0.45x | 2.24x | 27.27x |
| 2026-07-08 | ₩10,220 | ₩0.5tn | 6.47x | 0.46x | 2.29x | 27.90x |
| 2026-07-07 | ₩10,460 | ₩0.5tn | 6.62x | 0.47x | 2.35x | 28.56x |
| 2026-07-06 | ₩10,400 | ₩0.5tn | 6.59x | 0.47x | 2.33x | 28.39x |
| 2026-07-03 | ₩10,220 | ₩0.5tn | 6.47x | 0.46x | 2.29x | 27.90x |
| 2026-07-02 | ₩10,050 | ₩0.5tn | 6.36x | 0.45x | 2.25x | 27.44x |
| 2026-07-01 | ₩10,040 | ₩0.5tn | 6.36x | 0.45x | 2.25x | 27.41x |
| 2026-06-30 | ₩10,060 | ₩0.5tn | 6.37x | 0.45x | 2.26x | 27.46x |
| 2026-06-29 | ₩10,110 | ₩0.5tn | 6.40x | 0.46x | 2.27x | 27.60x |
| 2026-06-26 | ₩9,360 | ₩0.5tn | 5.93x | 0.42x | 2.10x | 25.55x |
| 2026-06-25 | ₩8,980 | ₩0.4tn | 5.69x | 0.40x | 2.01x | 24.52x |
| 2026-06-24 | ₩9,220 | ₩0.5tn | 5.84x | 0.42x | 2.07x | 25.17x |
| 2026-06-23 | ₩9,220 | ₩0.5tn | 5.84x | 0.42x | 2.07x | 25.17x |
| 2026-06-22 | ₩9,750 | ₩0.5tn | 6.17x | 0.44x | 2.19x | 26.62x |
| 2026-06-19 | ₩9,850 | ₩0.5tn | 6.24x | 0.44x | 2.21x | 26.89x |
| 2026-06-18 | ₩10,150 | ₩0.5tn | 6.43x | 0.46x | 2.28x | 27.71x |
| 2026-06-17 | ₩10,110 | ₩0.5tn | 6.40x | 0.46x | 2.27x | 27.60x |
| 2026-06-16 | ₩10,070 | ₩0.5tn | 6.38x | 0.45x | 2.26x | 27.49x |
| 2026-06-15 | ₩10,350 | ₩0.5tn | 6.55x | 0.47x | 2.32x | 28.26x |
| 2026-06-12 | ₩9,800 | ₩0.5tn | 6.21x | 0.44x | 2.20x | 26.75x |
| 2026-06-11 | ₩9,830 | ₩0.5tn | 6.22x | 0.44x | 2.20x | 26.84x |
| 2026-06-10 | ₩9,310 | ₩0.5tn | 5.90x | 0.42x | 2.09x | 25.42x |
| 2026-06-09 | ₩9,330 | ₩0.5tn | 5.91x | 0.42x | 2.09x | 25.47x |
| 2026-06-08 | ₩8,850 | ₩0.4tn | 5.60x | 0.40x | 1.99x | 24.16x |
| 2026-06-05 | ₩9,020 | ₩0.4tn | 5.71x | 0.41x | 2.02x | 24.62x |
| 2026-06-04 | ₩9,350 | ₩0.5tn | 5.92x | 0.42x | 2.10x | 25.53x |
| 2026-06-02 | ₩9,560 | ₩0.5tn | 6.05x | 0.43x | 2.14x | 26.10x |
| 2026-06-01 | ₩9,400 | ₩0.5tn | 5.95x | 0.42x | 2.11x | 25.66x |
| 2026-05-29 | ₩9,560 | ₩0.5tn | 6.05x | 0.43x | 2.14x | 26.10x |
| 2026-05-28 | ₩9,860 | ₩0.5tn | 6.24x | 0.44x | 2.21x | 26.92x |
| 2026-05-27 | ₩9,400 | ₩0.5tn | 5.95x | 0.42x | 2.11x | 25.66x |
| 2026-05-26 | ₩9,930 | ₩0.5tn | 6.29x | 0.45x | 2.23x | 27.11x |
| 2026-05-22 | ₩10,460 | ₩0.5tn | 6.62x | 0.47x | 2.35x | 28.56x |
| 2026-05-21 | ₩9,900 | ₩0.5tn | 6.27x | 0.45x | 2.22x | 27.03x |
| 2026-05-20 | ₩10,130 | ₩0.5tn | 6.41x | 0.46x | 2.27x | 27.65x |
| 2026-05-19 | ₩10,300 | ₩0.5tn | 6.52x | 0.46x | 2.31x | 28.12x |
| 2026-05-18 | ₩10,020 | ₩0.5tn | 6.34x | 0.45x | 2.25x | 27.35x |
| 2026-05-15 | ₩10,450 | ₩0.5tn | 6.62x | 0.47x | 2.34x | 28.53x |
| 2026-05-14 | ₩10,560 | ₩0.5tn | 7.33x | 0.51x | 2.43x | 9.26x |
| 2026-05-13 | ₩10,070 | ₩0.5tn | 6.99x | 0.49x | 2.31x | 8.83x |
| 2026-05-12 | ₩9,980 | ₩0.5tn | 6.93x | 0.48x | 2.29x | 8.75x |
| 2026-05-11 | ₩10,330 | ₩0.5tn | 7.17x | 0.50x | 2.37x | 9.06x |
| 2026-05-08 | ₩10,440 | ₩0.5tn | 7.25x | 0.50x | 2.40x | 9.16x |
| 2026-05-07 | ₩10,070 | ₩0.5tn | 6.99x | 0.49x | 2.31x | 8.83x |
| 2026-05-06 | ₩10,100 | ₩0.5tn | 7.01x | 0.49x | 2.32x | 8.86x |
| 2026-05-04 | ₩10,450 | ₩0.5tn | 7.26x | 0.50x | 2.40x | 9.16x |
| 2026-04-30 | ₩10,820 | ₩0.5tn | 7.51x | 0.52x | 2.49x | 9.49x |
| 2026-04-29 | ₩10,910 | ₩0.5tn | 7.57x | 0.53x | 2.51x | 9.57x |
| 2026-04-28 | ₩11,010 | ₩0.5tn | 7.64x | 0.53x | 2.53x | 9.66x |
| 2026-04-27 | ₩11,060 | ₩0.5tn | 7.68x | 0.53x | 2.54x | 9.70x |
| 2026-04-24 | ₩11,250 | ₩0.6tn | 7.81x | 0.54x | 2.58x | 9.87x |
| 2026-04-23 | ₩11,170 | ₩0.6tn | 7.76x | 0.54x | 2.57x | 9.80x |
| 2026-04-22 | ₩11,050 | ₩0.5tn | 7.67x | 0.53x | 2.54x | 9.69x |
| 2026-04-21 | ₩11,340 | ₩0.6tn | 7.87x | 0.55x | 2.61x | 9.94x |
| 2026-04-20 | ₩11,550 | ₩0.6tn | 8.02x | 0.56x | 2.65x | 10.13x |
| 2026-04-17 | ₩12,120 | ₩0.6tn | 8.42x | 0.58x | 2.78x | 10.63x |
| 2026-04-16 | ₩12,220 | ₩0.6tn | 8.48x | 0.59x | 2.81x | 10.72x |
| 2026-04-15 | ₩11,730 | ₩0.6tn | 8.14x | 0.57x | 2.70x | 10.29x |
| 2026-04-14 | ₩11,590 | ₩0.6tn | 8.05x | 0.56x | 2.66x | 10.16x |
| 2026-04-13 | ₩11,530 | ₩0.6tn | 8.01x | 0.56x | 2.65x | 10.11x |
| 2026-04-10 | ₩11,660 | ₩0.6tn | 8.10x | 0.56x | 2.68x | 10.23x |
| 2026-04-09 | ₩11,720 | ₩0.6tn | 8.14x | 0.57x | 2.69x | 10.28x |
| 2026-04-08 | ₩11,920 | ₩0.6tn | 8.28x | 0.57x | 2.74x | 10.45x |
| 2026-04-07 | ₩11,800 | ₩0.6tn | 8.19x | 0.57x | 2.71x | 10.35x |
| 2026-04-06 | ₩11,240 | ₩0.6tn | 7.80x | 0.54x | 2.58x | 9.86x |
| 2026-04-03 | ₩11,470 | ₩0.6tn | 7.96x | 0.55x | 2.64x | 10.06x |
| 2026-04-02 | ₩11,750 | ₩0.6tn | 8.16x | 0.57x | 2.70x | 10.30x |
| 2026-04-01 | ₩12,110 | ₩0.6tn | 8.41x | 0.58x | 2.78x | 10.62x |
| 2026-03-31 | ₩11,510 | ₩0.6tn | 7.99x | 0.55x | 2.64x | 10.09x |
| 2026-03-30 | ₩11,860 | ₩0.6tn | 8.60x | 0.62x | 2.92x | 5.26x |
| 2026-03-27 | ₩12,250 | ₩0.6tn | 8.88x | 0.64x | 3.02x | 5.43x |
| 2026-03-26 | ₩12,110 | ₩0.6tn | 8.78x | 0.63x | 2.98x | 5.37x |
| 2026-03-25 | ₩12,430 | ₩0.6tn | 9.01x | 0.65x | 3.06x | 5.51x |
| 2026-03-24 | ₩12,230 | ₩0.6tn | 8.87x | 0.64x | 3.01x | 5.43x |
| 2026-03-23 | ₩12,050 | ₩0.6tn | 8.74x | 0.63x | 2.97x | 5.35x |
| 2026-03-20 | ₩12,720 | ₩0.6tn | 9.22x | 0.67x | 3.14x | 5.64x |
| 2026-03-19 | ₩12,620 | ₩0.6tn | 9.15x | 0.66x | 3.11x | 5.60x |
| 2026-03-18 | ₩12,800 | ₩0.6tn | 9.28x | 0.67x | 3.15x | 5.68x |
| 2026-03-17 | ₩12,640 | ₩0.6tn | 9.16x | 0.66x | 3.12x | 5.61x |
| 2026-03-16 | ₩12,570 | ₩0.6tn | 9.11x | 0.66x | 3.10x | 5.58x |
| 2026-03-13 | ₩12,880 | ₩0.6tn | 9.34x | 0.67x | 3.17x | 5.71x |
| 2026-03-12 | ₩12,720 | ₩0.6tn | 9.22x | 0.67x | 3.14x | 5.64x |
| 2026-03-11 | ₩13,050 | ₩0.6tn | 9.46x | 0.68x | 3.22x | 5.79x |
| 2026-03-10 | ₩13,270 | ₩0.7tn | 9.62x | 0.70x | 3.27x | 5.89x |
| 2026-03-09 | ₩13,660 | ₩0.7tn | 9.90x | 0.72x | 3.37x | 6.06x |
| 2026-03-06 | ₩13,700 | ₩0.7tn | 9.93x | 0.72x | 3.38x | 6.08x |
| 2026-03-05 | ₩13,260 | ₩0.7tn | 9.61x | 0.69x | 3.27x | 5.88x |
| 2026-03-04 | ₩12,550 | ₩0.6tn | 9.10x | 0.66x | 3.09x | 5.57x |
| 2026-03-03 | ₩13,600 | ₩0.7tn | 9.86x | 0.71x | 3.35x | 6.03x |
| 2026-02-27 | ₩14,050 | ₩0.7tn | 10.19x | 0.74x | 3.46x | 6.23x |
| 2026-02-26 | ₩13,940 | ₩0.7tn | 10.11x | 0.73x | 3.44x | 6.18x |
| 2026-02-25 | ₩14,450 | ₩0.7tn | 10.48x | 0.76x | 3.56x | 6.41x |
| 2026-02-24 | ₩14,710 | ₩0.7tn | 10.67x | 0.77x | 3.63x | 6.53x |
| 2026-02-23 | ₩15,050 | ₩0.7tn | 10.91x | 0.79x | 3.71x | 6.68x |
| 2026-02-20 | ₩15,460 | ₩0.8tn | 11.21x | 0.81x | 3.81x | 6.86x |
| 2026-02-19 | ₩14,650 | ₩0.7tn | 10.62x | 0.77x | 3.61x | 6.50x |
| 2026-02-13 | ₩13,990 | ₩0.7tn | 10.14x | 0.73x | 3.45x | 6.21x |
| 2026-02-12 | ₩14,590 | ₩0.7tn | 10.58x | 0.76x | 3.60x | 6.47x |
| 2026-02-11 | ₩14,220 | ₩0.7tn | 10.31x | 0.74x | 3.50x | 6.31x |
| 2026-02-10 | ₩14,220 | ₩0.7tn | 10.31x | 0.74x | 3.50x | 6.31x |
| 2026-02-09 | ₩13,950 | ₩0.7tn | 10.11x | 0.73x | 3.44x | 6.19x |
| 2026-02-06 | ₩13,270 | ₩0.7tn | 9.62x | 0.70x | 3.27x | 5.89x |
| 2026-02-05 | ₩13,390 | ₩0.7tn | 9.71x | 0.70x | 3.30x | 5.94x |
| 2026-02-04 | ₩13,670 | ₩0.7tn | 9.91x | 0.72x | 3.37x | 6.06x |
| 2026-02-03 | ₩13,910 | ₩0.7tn | 10.09x | 0.73x | 3.43x | 6.17x |
| 2026-02-02 | ₩14,630 | ₩0.7tn | 10.61x | 0.77x | 3.61x | 6.49x |
| 2026-01-30 | ₩15,840 | ₩0.8tn | 11.49x | 0.83x | 3.90x | 7.03x |
| 2026-01-29 | ₩16,990 | ₩0.8tn | 12.32x | 0.89x | 4.19x | 7.54x |
| 2026-01-28 | ₩15,190 | ₩0.7tn | 11.01x | 0.80x | 3.74x | 6.74x |
| 2026-01-27 | ₩14,200 | ₩0.7tn | 10.30x | 0.74x | 3.50x | 6.30x |
| 2026-01-26 | ₩14,010 | ₩0.7tn | 10.16x | 0.73x | 3.45x | 6.22x |
| 2026-01-23 | ₩13,510 | ₩0.7tn | 9.80x | 0.71x | 3.33x | 5.99x |
| 2026-01-22 | ₩13,210 | ₩0.7tn | 9.58x | 0.69x | 3.26x | 5.86x |
| 2026-01-21 | ₩12,450 | ₩0.6tn | 9.03x | 0.65x | 3.07x | 5.52x |
| 2026-01-20 | ₩12,400 | ₩0.6tn | 8.99x | 0.65x | 3.06x | 5.50x |
| 2026-01-19 | ₩12,250 | ₩0.6tn | 8.88x | 0.64x | 3.02x | 5.43x |
| 2026-01-16 | ₩12,090 | ₩0.6tn | 8.77x | 0.63x | 2.98x | 5.36x |
| 2026-01-15 | ₩12,080 | ₩0.6tn | 8.76x | 0.63x | 2.98x | 5.36x |
| 2026-01-14 | ₩12,270 | ₩0.6tn | 8.90x | 0.64x | 3.02x | 5.44x |
| 2026-01-13 | ₩11,910 | ₩0.6tn | 8.64x | 0.62x | 2.94x | 5.28x |
| 2026-01-12 | ₩11,890 | ₩0.6tn | 8.62x | 0.62x | 2.93x | 5.27x |
| 2026-01-09 | ₩12,090 | ₩0.6tn | 8.77x | 0.63x | 2.98x | 5.36x |
| 2026-01-08 | ₩12,370 | ₩0.6tn | 8.97x | 0.65x | 3.05x | 5.49x |
| 2026-01-07 | ₩12,330 | ₩0.6tn | 8.94x | 0.65x | 3.04x | 5.47x |
| 2026-01-06 | ₩12,710 | ₩0.6tn | 9.22x | 0.67x | 3.13x | 5.64x |
| 2026-01-05 | ₩12,720 | ₩0.6tn | 9.22x | 0.67x | 3.14x | 5.64x |
| 2026-01-02 | ₩12,970 | ₩0.6tn | 9.40x | 0.68x | 3.20x | 5.75x |
| 2025-12-30 | ₩12,810 | ₩0.6tn | 9.29x | 0.67x | 3.16x | 5.68x |
| 2025-12-29 | ₩12,960 | ₩0.6tn | 9.40x | 0.68x | 3.19x | 5.75x |
| 2025-12-26 | ₩12,920 | ₩0.6tn | 9.37x | 0.68x | 3.18x | 5.73x |
| 2025-12-24 | ₩13,080 | ₩0.6tn | 9.48x | 0.69x | 3.22x | 5.80x |
| 2025-12-23 | ₩13,100 | ₩0.6tn | 9.50x | 0.69x | 3.23x | 5.81x |
| 2025-12-22 | ₩13,180 | ₩0.6tn | 9.56x | 0.69x | 3.25x | 5.85x |
| 2025-12-19 | ₩13,800 | ₩0.7tn | 10.01x | 0.72x | 3.40x | 6.12x |
| 2025-12-18 | ₩13,580 | ₩0.7tn | 9.85x | 0.71x | 3.35x | 6.02x |
| 2025-12-17 | ₩13,780 | ₩0.7tn | 9.99x | 0.72x | 3.40x | 6.11x |
| 2025-12-16 | ₩13,920 | ₩0.7tn | 10.09x | 0.73x | 3.43x | 6.18x |
| 2025-12-15 | ₩14,310 | ₩0.7tn | 10.38x | 0.75x | 3.53x | 6.35x |
| 2025-12-12 | ₩14,980 | ₩0.7tn | 10.86x | 0.78x | 3.69x | 6.65x |
| 2025-12-11 | ₩15,030 | ₩0.7tn | 10.90x | 0.79x | 3.70x | 6.67x |
| 2025-12-10 | ₩15,550 | ₩0.8tn | 11.27x | 0.81x | 3.83x | 6.90x |
| 2025-12-09 | ₩15,300 | ₩0.8tn | 11.09x | 0.80x | 3.77x | 6.79x |
| 2025-12-08 | ₩15,760 | ₩0.8tn | 11.43x | 0.83x | 3.88x | 6.99x |
| 2025-12-05 | ₩16,000 | ₩0.8tn | 11.60x | 0.84x | 3.94x | 7.10x |
| 2025-12-04 | ₩15,100 | ₩0.7tn | 10.95x | 0.79x | 3.72x | 6.70x |
| 2025-12-03 | ₩14,910 | ₩0.7tn | 10.81x | 0.78x | 3.67x | 6.61x |
| 2025-12-02 | ₩15,350 | ₩0.8tn | 11.13x | 0.80x | 3.78x | 6.81x |
| 2025-12-01 | ₩15,260 | ₩0.8tn | 11.06x | 0.80x | 3.76x | 6.77x |
| 2025-11-28 | ₩15,630 | ₩0.8tn | 11.33x | 0.82x | 3.85x | 6.93x |
| 2025-11-27 | ₩15,110 | ₩0.7tn | 10.96x | 0.79x | 3.72x | 6.70x |
| 2025-11-26 | ₩15,100 | ₩0.7tn | 10.95x | 0.79x | 3.72x | 6.70x |
| 2025-11-25 | ₩14,170 | ₩0.7tn | 10.27x | 0.74x | 3.49x | 6.29x |
| 2025-11-24 | ₩13,350 | ₩0.7tn | 9.68x | 0.70x | 3.29x | 5.92x |
| 2025-11-21 | ₩13,290 | ₩0.7tn | 9.64x | 0.70x | 3.28x | 5.90x |
| 2025-11-20 | ₩13,700 | ₩0.7tn | 9.93x | 0.72x | 3.38x | 6.08x |
| 2025-11-19 | ₩12,980 | ₩0.6tn | 9.41x | 0.68x | 3.20x | 5.76x |
| 2025-11-18 | ₩12,390 | ₩0.6tn | 8.98x | 0.65x | 3.05x | 5.50x |
| 2025-11-17 | ₩12,720 | ₩0.6tn | 9.22x | 0.67x | 3.14x | 5.64x |
| 2025-11-14 | ₩12,750 | ₩0.6tn | 9.24x | 0.67x | 3.14x | 5.66x |
| 2025-11-13 | ₩13,380 | ₩0.7tn | 9.76x | 0.73x | 3.76x | 7.20x |
| 2025-11-12 | ₩13,080 | ₩0.6tn | 9.54x | 0.71x | 3.67x | 7.04x |
| 2025-11-11 | ₩12,750 | ₩0.6tn | 9.30x | 0.69x | 3.58x | 6.86x |
| 2025-11-10 | ₩13,150 | ₩0.6tn | 9.59x | 0.72x | 3.69x | 7.08x |
| 2025-11-07 | ₩12,300 | ₩0.6tn | 8.97x | 0.67x | 3.46x | 6.62x |
| 2025-11-06 | ₩12,470 | ₩0.6tn | 9.10x | 0.68x | 3.50x | 6.71x |
| 2025-11-05 | ₩12,500 | ₩0.6tn | 9.12x | 0.68x | 3.51x | 6.73x |
| 2025-11-04 | ₩12,190 | ₩0.6tn | 8.89x | 0.66x | 3.42x | 6.56x |
| 2025-11-03 | ₩12,170 | ₩0.6tn | 8.88x | 0.66x | 3.42x | 6.55x |
| 2025-10-31 | ₩11,970 | ₩0.6tn | 8.73x | 0.65x | 3.36x | 6.44x |
| 2025-10-30 | ₩11,880 | ₩0.6tn | 8.67x | 0.65x | 3.34x | 6.40x |
| 2025-10-29 | ₩12,270 | ₩0.6tn | 8.95x | 0.67x | 3.45x | 6.61x |
| 2025-10-28 | ₩12,300 | ₩0.6tn | 8.97x | 0.67x | 3.46x | 6.62x |
| 2025-10-27 | ₩11,950 | ₩0.6tn | 8.72x | 0.65x | 3.36x | 6.43x |
| 2025-10-24 | ₩11,940 | ₩0.6tn | 8.71x | 0.65x | 3.35x | 6.43x |
| 2025-10-23 | ₩11,520 | ₩0.6tn | 8.40x | 0.63x | 3.24x | 6.20x |
| 2025-10-22 | ₩11,780 | ₩0.6tn | 8.59x | 0.64x | 3.31x | 6.34x |
| 2025-10-21 | ₩12,080 | ₩0.6tn | 8.81x | 0.66x | 3.39x | 6.50x |
| 2025-10-20 | ₩12,800 | ₩0.6tn | 9.34x | 0.70x | 3.60x | 6.89x |
| 2025-10-17 | ₩12,700 | ₩0.6tn | 9.26x | 0.69x | 3.57x | 6.84x |
| 2025-10-16 | ₩13,340 | ₩0.7tn | 9.73x | 0.73x | 3.75x | 7.18x |
| 2025-10-15 | ₩13,480 | ₩0.7tn | 9.83x | 0.73x | 3.79x | 7.26x |
| 2025-10-14 | ₩12,890 | ₩0.6tn | 9.40x | 0.70x | 3.62x | 6.94x |
| 2025-10-13 | ₩13,170 | ₩0.6tn | 9.61x | 0.72x | 3.70x | 7.09x |
| 2025-10-10 | ₩12,300 | ₩0.6tn | 8.97x | 0.67x | 3.46x | 6.62x |
| 2025-10-02 | ₩12,590 | ₩0.6tn | 9.18x | 0.69x | 3.54x | 6.78x |
| 2025-10-01 | ₩12,600 | ₩0.6tn | 9.19x | 0.69x | 3.54x | 6.78x |
| 2025-09-30 | ₩12,290 | ₩0.6tn | 8.96x | 0.67x | 3.45x | 6.62x |
| 2025-09-29 | ₩12,790 | ₩0.6tn | 9.33x | 0.70x | 3.59x | 6.89x |
| 2025-09-26 | ₩12,790 | ₩0.6tn | 9.33x | 0.70x | 3.59x | 6.89x |
| 2025-09-25 | ₩12,870 | ₩0.6tn | 9.39x | 0.70x | 3.62x | 6.93x |
| 2025-09-24 | ₩12,620 | ₩0.6tn | 9.21x | 0.69x | 3.55x | 6.79x |
| 2025-09-23 | ₩13,310 | ₩0.7tn | 9.71x | 0.72x | 3.74x | 7.17x |
| 2025-09-22 | ₩13,130 | ₩0.6tn | 9.58x | 0.71x | 3.69x | 7.07x |
| 2025-09-19 | ₩13,440 | ₩0.7tn | 9.80x | 0.73x | 3.78x | 7.24x |
| 2025-09-18 | ₩13,860 | ₩0.7tn | 10.11x | 0.75x | 3.89x | 7.46x |
| 2025-09-17 | ₩13,270 | ₩0.7tn | 9.68x | 0.72x | 3.73x | 7.14x |
| 2025-09-16 | ₩13,320 | ₩0.7tn | 9.72x | 0.73x | 3.74x | 7.17x |
| 2025-09-15 | ₩13,160 | ₩0.6tn | 9.60x | 0.72x | 3.70x | 7.08x |
| 2025-09-12 | ₩12,730 | ₩0.6tn | 9.29x | 0.69x | 3.58x | 6.85x |
| 2025-09-11 | ₩12,790 | ₩0.6tn | 9.33x | 0.70x | 3.59x | 6.89x |
| 2025-09-10 | ₩12,770 | ₩0.6tn | 9.31x | 0.70x | 3.59x | 6.87x |
| 2025-09-09 | ₩12,830 | ₩0.6tn | 9.36x | 0.70x | 3.60x | 6.91x |
| 2025-09-08 | ₩13,000 | ₩0.6tn | 9.48x | 0.71x | 3.65x | 7.00x |
| 2025-09-05 | ₩11,910 | ₩0.6tn | 8.69x | 0.65x | 3.35x | 6.41x |
| 2025-09-04 | ₩11,860 | ₩0.6tn | 8.65x | 0.65x | 3.33x | 6.38x |
| 2025-09-03 | ₩11,950 | ₩0.6tn | 8.72x | 0.65x | 3.36x | 6.43x |
| Symbol | Last Price |
|---|---|
| 039490Kiwoom Securities Co., Ltd. | ₩270,500 +0.7% |
| 001720Shinyoung Securities Co., Ltd. | ₩148,000 -1.0% |
| 003540Daishin Securities Co., Ltd. | ₩26,500 +0.6% |
| 030610Kyobo Securities Co., Ltd. | ₩10,100 +0.5% |
| 003530Hanwha Investment & Securities | ₩5,100 +9.0% |
| 003470Yuanta Securities Korea | ₩4,745 +1.0% |
| 060250NHN KCP Corp. | ₩15,770 +8.4% |
| 001510SK Securities Co., Ltd. | ₩2,430 +1.3% |
| 001270Bookook Securities Co., Ltd. | ₩52,100 -0.4% |
| 001500Hyundai Motor Securities | ₩7,920 +1.3% |