| Metric | 214150 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 15.43x | 18.63x (6) | -17% | 28.22x | -45% |
| P/S (TTM) | 5.62x | 3.27x (11) | 72% | 10.46x | -46% |
| P/B | 3.74x | 2.46x (12) | 52% | 6.48x | -42% |
| P/CF (TTM) | 16.45x | 18.29x (9) | -10% | 27.60x | -40% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩31,800 | ₩2.1tn | 15.43x | 5.62x | 3.74x | 16.45x |
| 2026-09-03 | ₩31,700 | ₩2.1tn | 15.38x | 5.60x | 3.73x | 16.39x |
| 2026-09-02 | ₩32,300 | ₩2.1tn | 15.67x | 5.71x | 3.80x | 16.70x |
| 2026-09-01 | ₩32,850 | ₩2.1tn | 15.94x | 5.81x | 3.86x | 16.99x |
| 2026-08-31 | ₩33,850 | ₩2.2tn | 16.42x | 5.98x | 3.98x | 17.51x |
| 2026-08-28 | ₩33,250 | ₩2.2tn | 16.13x | 5.88x | 3.91x | 17.20x |
| 2026-08-27 | ₩32,300 | ₩2.1tn | 15.67x | 5.71x | 3.80x | 16.70x |
| 2026-08-26 | ₩31,850 | ₩2.1tn | 15.45x | 5.63x | 3.74x | 16.47x |
| 2026-08-25 | ₩32,500 | ₩2.1tn | 15.77x | 5.74x | 3.82x | 16.81x |
| 2026-08-24 | ₩33,400 | ₩2.2tn | 16.21x | 5.90x | 3.93x | 17.27x |
| 2026-08-21 | ₩32,150 | ₩2.1tn | 15.60x | 5.68x | 3.78x | 16.63x |
| 2026-08-20 | ₩33,600 | ₩2.2tn | 16.30x | 5.94x | 3.95x | 17.38x |
| 2026-08-19 | ₩33,400 | ₩2.2tn | 16.21x | 5.90x | 3.93x | 17.27x |
| 2026-08-18 | ₩34,700 | ₩2.3tn | 16.84x | 6.13x | 4.08x | 17.95x |
| 2026-08-14 | ₩37,500 | ₩2.4tn | 18.20x | 6.63x | 4.41x | 19.39x |
| 2026-08-13 | ₩39,700 | ₩2.6tn | 19.13x | 7.47x | 4.89x | 18.07x |
| 2026-08-12 | ₩43,800 | ₩2.9tn | 21.10x | 8.24x | 5.40x | 19.94x |
| 2026-08-11 | ₩46,350 | ₩3.0tn | 22.33x | 8.72x | 5.71x | 21.10x |
| 2026-08-10 | ₩46,300 | ₩3.0tn | 22.31x | 8.71x | 5.71x | 21.08x |
| 2026-08-07 | ₩45,900 | ₩3.0tn | 22.11x | 8.63x | 5.66x | 20.90x |
| 2026-08-06 | ₩45,550 | ₩3.0tn | 21.95x | 8.57x | 5.61x | 20.74x |
| 2026-08-05 | ₩44,900 | ₩2.9tn | 21.63x | 8.44x | 5.53x | 20.44x |
| 2026-08-04 | ₩45,400 | ₩3.0tn | 21.87x | 8.54x | 5.60x | 20.67x |
| 2026-08-03 | ₩42,550 | ₩2.8tn | 20.50x | 8.00x | 5.24x | 19.37x |
| 2026-07-31 | ₩41,150 | ₩2.7tn | 19.83x | 7.74x | 5.07x | 18.73x |
| 2026-07-30 | ₩37,550 | ₩2.4tn | 18.09x | 7.06x | 4.63x | 17.09x |
| 2026-07-29 | ₩40,050 | ₩2.6tn | 19.30x | 7.53x | 4.94x | 18.23x |
| 2026-07-28 | ₩43,200 | ₩2.8tn | 20.81x | 8.12x | 5.32x | 19.67x |
| 2026-07-27 | ₩45,400 | ₩3.0tn | 21.87x | 8.54x | 5.60x | 20.67x |
| 2026-07-24 | ₩44,450 | ₩2.9tn | 21.42x | 8.36x | 5.48x | 20.24x |
| 2026-07-23 | ₩44,250 | ₩2.9tn | 21.32x | 8.32x | 5.45x | 20.15x |
| 2026-07-22 | ₩43,400 | ₩2.8tn | 20.91x | 8.16x | 5.35x | 19.76x |
| 2026-07-21 | ₩43,750 | ₩2.9tn | 21.08x | 8.23x | 5.39x | 19.92x |
| 2026-07-20 | ₩43,800 | ₩2.9tn | 21.10x | 8.24x | 5.40x | 19.94x |
| 2026-07-16 | ₩44,100 | ₩2.9tn | 21.25x | 8.29x | 5.44x | 20.08x |
| 2026-07-15 | ₩45,550 | ₩3.0tn | 21.95x | 8.57x | 5.61x | 20.74x |
| 2026-07-14 | ₩45,550 | ₩3.0tn | 21.95x | 8.57x | 5.61x | 20.74x |
| 2026-07-13 | ₩47,450 | ₩3.1tn | 22.86x | 8.92x | 5.85x | 21.60x |
| 2026-07-10 | ₩48,500 | ₩3.2tn | 23.37x | 9.12x | 5.98x | 22.08x |
| 2026-07-09 | ₩50,100 | ₩3.3tn | 24.14x | 9.42x | 6.17x | 22.81x |
| 2026-07-08 | ₩47,600 | ₩3.1tn | 22.93x | 8.95x | 5.87x | 21.67x |
| 2026-07-07 | ₩47,750 | ₩3.1tn | 23.01x | 8.98x | 5.89x | 21.74x |
| 2026-07-06 | ₩45,400 | ₩3.0tn | 21.87x | 8.54x | 5.60x | 20.67x |
| 2026-07-03 | ₩46,450 | ₩3.0tn | 22.38x | 8.74x | 5.73x | 21.15x |
| 2026-07-02 | ₩47,900 | ₩3.1tn | 23.08x | 9.01x | 5.90x | 21.81x |
| 2026-07-01 | ₩48,000 | ₩3.1tn | 23.13x | 9.03x | 5.92x | 21.85x |
| 2026-06-30 | ₩46,600 | ₩3.0tn | 22.45x | 8.76x | 5.74x | 21.21x |
| 2026-06-29 | ₩49,350 | ₩3.2tn | 23.78x | 9.28x | 6.08x | 22.47x |
| 2026-06-26 | ₩45,200 | ₩2.9tn | 21.78x | 8.50x | 5.57x | 20.58x |
| 2026-06-25 | ₩46,550 | ₩3.0tn | 22.43x | 8.75x | 5.74x | 21.19x |
| 2026-06-24 | ₩45,500 | ₩3.0tn | 21.92x | 8.56x | 5.61x | 20.71x |
| 2026-06-23 | ₩43,850 | ₩2.9tn | 21.13x | 8.25x | 5.40x | 19.96x |
| 2026-06-22 | ₩46,250 | ₩3.0tn | 22.28x | 8.70x | 5.70x | 21.06x |
| 2026-06-19 | ₩46,700 | ₩3.0tn | 22.50x | 8.78x | 5.76x | 21.26x |
| 2026-06-18 | ₩45,950 | ₩3.0tn | 22.14x | 8.64x | 5.66x | 20.92x |
| 2026-06-17 | ₩46,250 | ₩3.0tn | 22.28x | 8.70x | 5.70x | 21.06x |
| 2026-06-16 | ₩44,600 | ₩2.9tn | 21.49x | 8.39x | 5.50x | 20.30x |
| 2026-06-15 | ₩43,800 | ₩2.9tn | 21.10x | 8.24x | 5.40x | 19.94x |
| 2026-06-12 | ₩43,950 | ₩2.9tn | 21.17x | 8.27x | 5.42x | 20.01x |
| 2026-06-11 | ₩46,850 | ₩3.1tn | 22.57x | 8.81x | 5.77x | 21.33x |
| 2026-06-10 | ₩43,300 | ₩2.8tn | 20.86x | 8.14x | 5.34x | 19.71x |
| 2026-06-09 | ₩44,500 | ₩2.9tn | 21.44x | 8.37x | 5.48x | 20.26x |
| 2026-06-08 | ₩42,000 | ₩2.7tn | 20.24x | 7.90x | 5.18x | 19.12x |
| 2026-06-05 | ₩42,850 | ₩2.8tn | 20.64x | 8.06x | 5.28x | 19.51x |
| 2026-06-04 | ₩43,500 | ₩2.8tn | 20.96x | 8.18x | 5.36x | 19.80x |
| 2026-06-02 | ₩42,650 | ₩2.8tn | 20.55x | 8.02x | 5.26x | 19.42x |
| 2026-06-01 | ₩44,450 | ₩2.9tn | 21.42x | 8.36x | 5.48x | 20.24x |
| 2026-05-29 | ₩44,750 | ₩2.9tn | 21.56x | 8.42x | 5.52x | 20.37x |
| 2026-05-28 | ₩46,050 | ₩3.0tn | 22.19x | 8.66x | 5.68x | 20.96x |
| 2026-05-27 | ₩48,350 | ₩3.2tn | 23.29x | 9.09x | 5.96x | 22.01x |
| 2026-05-26 | ₩50,400 | ₩3.3tn | 24.28x | 9.48x | 6.21x | 22.94x |
| 2026-05-22 | ₩51,600 | ₩3.4tn | 24.86x | 9.70x | 6.36x | 23.49x |
| 2026-05-21 | ₩47,950 | ₩3.1tn | 23.10x | 9.02x | 5.91x | 21.83x |
| 2026-05-20 | ₩46,550 | ₩3.0tn | 22.43x | 8.75x | 5.74x | 21.19x |
| 2026-05-19 | ₩48,750 | ₩3.2tn | 23.49x | 9.17x | 6.01x | 22.19x |
| 2026-05-18 | ₩48,100 | ₩3.1tn | 23.17x | 9.05x | 5.93x | 21.90x |
| 2026-05-15 | ₩50,500 | ₩3.3tn | 24.33x | 9.50x | 6.22x | 22.99x |
| 2026-05-14 | ₩55,000 | ₩3.6tn | 27.19x | 10.65x | 6.50x | 21.89x |
| 2026-05-13 | ₩51,000 | ₩3.3tn | 25.21x | 9.88x | 6.03x | 20.29x |
| 2026-05-12 | ₩54,700 | ₩3.6tn | 27.04x | 10.59x | 6.47x | 21.77x |
| 2026-05-11 | ₩55,600 | ₩3.6tn | 27.48x | 10.77x | 6.57x | 22.13x |
| 2026-05-08 | ₩55,600 | ₩3.6tn | 27.48x | 10.77x | 6.57x | 22.13x |
| 2026-05-07 | ₩53,900 | ₩3.5tn | 26.64x | 10.44x | 6.37x | 21.45x |
| 2026-05-06 | ₩55,100 | ₩3.6tn | 27.24x | 10.67x | 6.52x | 21.93x |
| 2026-05-04 | ₩56,300 | ₩3.7tn | 27.83x | 10.90x | 6.66x | 22.40x |
| 2026-04-30 | ₩55,600 | ₩3.6tn | 27.48x | 10.77x | 6.57x | 22.13x |
| 2026-04-29 | ₩57,500 | ₩3.8tn | 28.42x | 11.14x | 6.80x | 22.88x |
| 2026-04-28 | ₩57,500 | ₩3.8tn | 28.42x | 11.14x | 6.80x | 22.88x |
| 2026-04-27 | ₩60,600 | ₩4.0tn | 29.96x | 11.74x | 7.17x | 24.11x |
| 2026-04-24 | ₩59,400 | ₩3.9tn | 29.36x | 11.50x | 7.02x | 23.64x |
| 2026-04-23 | ₩57,700 | ₩3.8tn | 28.52x | 11.18x | 6.82x | 22.96x |
| 2026-04-22 | ₩57,300 | ₩3.7tn | 28.32x | 11.10x | 6.78x | 22.80x |
| 2026-04-21 | ₩57,100 | ₩3.7tn | 28.23x | 11.06x | 6.75x | 22.72x |
| 2026-04-20 | ₩57,400 | ₩3.7tn | 28.37x | 11.12x | 6.79x | 22.84x |
| 2026-04-17 | ₩58,200 | ₩3.8tn | 28.77x | 11.27x | 6.88x | 23.16x |
| 2026-04-16 | ₩57,600 | ₩3.8tn | 28.47x | 11.16x | 6.81x | 22.92x |
| 2026-04-15 | ₩56,700 | ₩3.7tn | 28.03x | 10.98x | 6.70x | 22.56x |
| 2026-04-14 | ₩54,400 | ₩3.5tn | 26.89x | 10.54x | 6.43x | 21.65x |
| 2026-04-13 | ₩53,800 | ₩3.5tn | 26.59x | 10.42x | 6.36x | 21.41x |
| 2026-04-10 | ₩54,200 | ₩3.5tn | 26.79x | 10.50x | 6.41x | 21.57x |
| 2026-04-09 | ₩52,700 | ₩3.4tn | 26.05x | 10.21x | 6.23x | 20.97x |
| 2026-04-08 | ₩52,800 | ₩3.4tn | 26.10x | 10.23x | 6.24x | 21.01x |
| 2026-04-07 | ₩51,300 | ₩3.3tn | 25.36x | 9.94x | 6.07x | 20.41x |
| 2026-04-06 | ₩50,700 | ₩3.3tn | 25.06x | 9.82x | 6.00x | 20.18x |
| 2026-04-03 | ₩52,700 | ₩3.4tn | 26.05x | 10.21x | 6.23x | 20.97x |
| 2026-04-02 | ₩52,300 | ₩3.4tn | 25.85x | 10.13x | 6.18x | 20.81x |
| 2026-04-01 | ₩54,600 | ₩3.6tn | 26.99x | 10.57x | 6.46x | 21.73x |
| 2026-03-31 | ₩50,500 | ₩3.3tn | 24.96x | 9.78x | 5.97x | 20.10x |
| 2026-03-30 | ₩52,500 | ₩3.4tn | 29.10x | 10.78x | 6.61x | 30.56x |
| 2026-03-27 | ₩54,000 | ₩3.5tn | 29.93x | 11.08x | 6.80x | 31.43x |
| 2026-03-26 | ₩52,700 | ₩3.4tn | 29.21x | 10.82x | 6.63x | 30.67x |
| 2026-03-25 | ₩53,800 | ₩3.5tn | 29.82x | 11.04x | 6.77x | 31.31x |
| 2026-03-24 | ₩51,700 | ₩3.4tn | 28.66x | 10.61x | 6.51x | 30.09x |
| 2026-03-23 | ₩50,600 | ₩3.3tn | 28.05x | 10.39x | 6.37x | 29.45x |
| 2026-03-20 | ₩53,400 | ₩3.5tn | 29.60x | 10.96x | 6.72x | 31.08x |
| 2026-03-19 | ₩52,500 | ₩3.4tn | 29.10x | 10.78x | 6.61x | 30.56x |
| 2026-03-18 | ₩54,500 | ₩3.6tn | 30.21x | 11.19x | 6.86x | 31.72x |
| 2026-03-17 | ₩52,300 | ₩3.4tn | 28.99x | 10.74x | 6.58x | 30.44x |
| 2026-03-16 | ₩52,700 | ₩3.4tn | 29.21x | 10.82x | 6.63x | 30.67x |
| 2026-03-13 | ₩53,900 | ₩3.5tn | 29.88x | 11.06x | 6.78x | 31.37x |
| 2026-03-12 | ₩54,500 | ₩3.6tn | 30.21x | 11.19x | 6.86x | 31.72x |
| 2026-03-11 | ₩54,700 | ₩3.6tn | 30.32x | 11.23x | 6.88x | 31.84x |
| 2026-03-10 | ₩54,500 | ₩3.6tn | 30.21x | 11.19x | 6.86x | 31.72x |
| 2026-03-09 | ₩53,200 | ₩3.5tn | 29.49x | 10.92x | 6.70x | 30.96x |
| 2026-03-06 | ₩55,300 | ₩3.6tn | 30.65x | 11.35x | 6.96x | 32.19x |
| 2026-03-05 | ₩54,900 | ₩3.6tn | 30.43x | 11.27x | 6.91x | 31.95x |
| 2026-03-04 | ₩49,250 | ₩3.2tn | 27.30x | 10.11x | 6.20x | 28.67x |
| 2026-03-03 | ₩55,900 | ₩3.6tn | 30.99x | 11.47x | 7.04x | 32.54x |
| 2026-02-27 | ₩58,400 | ₩3.8tn | 32.37x | 11.99x | 7.35x | 33.99x |
| 2026-02-26 | ₩58,900 | ₩3.8tn | 32.65x | 12.09x | 7.41x | 34.28x |
| 2026-02-25 | ₩59,900 | ₩3.9tn | 33.20x | 12.30x | 7.54x | 34.86x |
| 2026-02-24 | ₩67,400 | ₩4.4tn | 37.36x | 13.84x | 8.48x | 39.23x |
| 2026-02-23 | ₩68,800 | ₩4.5tn | 38.14x | 14.12x | 8.66x | 40.04x |
| 2026-02-20 | ₩69,500 | ₩4.5tn | 38.52x | 14.27x | 8.75x | 40.45x |
| 2026-02-19 | ₩70,400 | ₩4.6tn | 39.02x | 14.45x | 8.86x | 40.98x |
| 2026-02-13 | ₩63,400 | ₩4.1tn | 35.14x | 13.01x | 7.98x | 36.90x |
| 2026-02-12 | ₩66,000 | ₩4.3tn | 36.58x | 13.55x | 8.31x | 38.41x |
| 2026-02-11 | ₩67,600 | ₩4.4tn | 37.47x | 13.88x | 8.51x | 39.35x |
| 2026-02-10 | ₩66,500 | ₩4.3tn | 36.86x | 13.65x | 8.37x | 38.71x |
| 2026-02-09 | ₩67,800 | ₩4.4tn | 37.58x | 13.92x | 8.53x | 39.46x |
| 2026-02-06 | ₩66,600 | ₩4.3tn | 36.92x | 13.67x | 8.38x | 38.76x |
| 2026-02-05 | ₩69,100 | ₩4.5tn | 38.30x | 14.18x | 8.70x | 40.22x |
| 2026-02-04 | ₩74,600 | ₩4.9tn | 41.35x | 15.31x | 9.39x | 43.42x |
| 2026-02-03 | ₩74,600 | ₩4.9tn | 41.35x | 15.31x | 9.39x | 43.42x |
| 2026-02-02 | ₩72,700 | ₩4.7tn | 40.30x | 14.92x | 9.15x | 42.31x |
| 2026-01-30 | ₩74,300 | ₩4.8tn | 41.18x | 15.25x | 9.35x | 43.25x |
| 2026-01-29 | ₩75,600 | ₩4.9tn | 41.91x | 15.52x | 9.51x | 44.00x |
| 2026-01-28 | ₩67,900 | ₩4.4tn | 37.64x | 13.94x | 8.55x | 39.52x |
| 2026-01-27 | ₩63,900 | ₩4.2tn | 35.42x | 13.12x | 8.04x | 37.19x |
| 2026-01-26 | ₩64,900 | ₩4.2tn | 35.97x | 13.32x | 8.17x | 37.77x |
| 2026-01-23 | ₩62,800 | ₩4.1tn | 34.81x | 12.89x | 7.90x | 36.55x |
| 2026-01-22 | ₩59,200 | ₩3.9tn | 32.81x | 12.15x | 7.45x | 34.46x |
| 2026-01-21 | ₩58,400 | ₩3.8tn | 32.37x | 11.99x | 7.35x | 33.99x |
| 2026-01-20 | ₩58,800 | ₩3.8tn | 32.59x | 12.07x | 7.40x | 34.22x |
| 2026-01-19 | ₩57,900 | ₩3.8tn | 32.09x | 11.89x | 7.29x | 33.70x |
| 2026-01-16 | ₩59,700 | ₩3.9tn | 33.09x | 12.25x | 7.51x | 34.75x |
| 2026-01-15 | ₩58,400 | ₩3.8tn | 32.37x | 11.99x | 7.35x | 33.99x |
| 2026-01-14 | ₩58,100 | ₩3.8tn | 32.20x | 11.93x | 7.31x | 33.82x |
| 2026-01-13 | ₩57,400 | ₩3.7tn | 31.82x | 11.78x | 7.22x | 33.41x |
| 2026-01-12 | ₩58,700 | ₩3.8tn | 32.54x | 12.05x | 7.39x | 34.17x |
| 2026-01-09 | ₩58,100 | ₩3.8tn | 32.20x | 11.93x | 7.31x | 33.82x |
| 2026-01-08 | ₩56,000 | ₩3.7tn | 31.04x | 11.50x | 7.05x | 32.59x |
| 2026-01-07 | ₩55,500 | ₩3.6tn | 30.76x | 11.39x | 6.98x | 32.30x |
| 2026-01-06 | ₩57,300 | ₩3.7tn | 31.76x | 11.76x | 7.21x | 33.35x |
| 2026-01-05 | ₩56,600 | ₩3.7tn | 31.37x | 11.62x | 7.12x | 32.94x |
| 2026-01-02 | ₩58,600 | ₩3.8tn | 32.48x | 12.03x | 7.37x | 34.11x |
| 2025-12-30 | ₩54,500 | ₩3.6tn | 30.21x | 11.19x | 6.86x | 31.72x |
| 2025-12-29 | ₩54,600 | ₩3.6tn | 30.26x | 11.21x | 6.87x | 31.78x |
| 2025-12-26 | ₩53,100 | ₩3.5tn | 29.43x | 10.90x | 6.68x | 30.91x |
| 2025-12-24 | ₩53,500 | ₩3.5tn | 29.66x | 10.98x | 6.73x | 31.14x |
| 2025-12-23 | ₩54,200 | ₩3.5tn | 30.04x | 11.13x | 6.82x | 31.55x |
| 2025-12-22 | ₩56,100 | ₩3.7tn | 31.10x | 11.52x | 7.06x | 32.65x |
| 2025-12-19 | ₩57,700 | ₩3.8tn | 31.98x | 11.84x | 7.26x | 33.58x |
| 2025-12-18 | ₩58,100 | ₩3.8tn | 32.20x | 11.93x | 7.31x | 33.82x |
| 2025-12-17 | ₩59,000 | ₩3.8tn | 32.70x | 12.11x | 7.43x | 34.34x |
| 2025-12-16 | ₩57,900 | ₩3.8tn | 32.09x | 11.89x | 7.29x | 33.70x |
| 2025-12-15 | ₩56,300 | ₩3.7tn | 31.21x | 11.56x | 7.09x | 32.77x |
| 2025-12-12 | ₩56,700 | ₩3.7tn | 31.43x | 11.64x | 7.14x | 33.00x |
| 2025-12-11 | ₩59,800 | ₩3.9tn | 33.15x | 12.28x | 7.53x | 34.81x |
| 2025-12-10 | ₩56,700 | ₩3.7tn | 31.43x | 11.64x | 7.14x | 33.00x |
| 2025-12-09 | ₩56,100 | ₩3.7tn | 31.10x | 11.52x | 7.06x | 32.65x |
| 2025-12-08 | ₩55,200 | ₩3.6tn | 30.60x | 11.33x | 6.95x | 32.13x |
| 2025-12-05 | ₩55,300 | ₩3.6tn | 30.65x | 11.35x | 6.96x | 32.19x |
| 2025-12-04 | ₩55,100 | ₩3.6tn | 30.54x | 11.31x | 6.93x | 32.07x |
| 2025-12-03 | ₩55,600 | ₩3.6tn | 30.82x | 11.41x | 7.00x | 32.36x |
| 2025-12-02 | ₩59,500 | ₩3.9tn | 32.98x | 12.21x | 7.49x | 34.63x |
| 2025-12-01 | ₩58,900 | ₩3.8tn | 32.65x | 12.09x | 7.41x | 34.28x |
| 2025-11-28 | ₩58,600 | ₩3.8tn | 32.48x | 12.03x | 7.37x | 34.11x |
| 2025-11-27 | ₩52,100 | ₩3.4tn | 28.88x | 10.69x | 6.56x | 30.32x |
| 2025-11-26 | ₩52,000 | ₩3.4tn | 28.82x | 10.67x | 6.54x | 30.27x |
| 2025-11-25 | ₩51,800 | ₩3.4tn | 28.71x | 10.63x | 6.52x | 30.15x |
| 2025-11-24 | ₩54,000 | ₩3.5tn | 29.93x | 11.08x | 6.80x | 31.43x |
| 2025-11-21 | ₩55,300 | ₩3.6tn | 30.65x | 11.35x | 6.96x | 32.19x |
| 2025-11-20 | ₩56,100 | ₩3.7tn | 31.10x | 11.52x | 7.06x | 32.65x |
| 2025-11-19 | ₩54,300 | ₩3.5tn | 30.10x | 11.15x | 6.83x | 31.60x |
| 2025-11-18 | ₩55,500 | ₩3.6tn | 30.76x | 11.39x | 6.98x | 32.30x |
| 2025-11-17 | ₩57,000 | ₩3.7tn | 31.60x | 11.70x | 7.17x | 33.18x |
| 2025-11-14 | ₩56,100 | ₩3.7tn | 31.10x | 11.52x | 7.06x | 32.65x |
| 2025-11-13 | ₩57,000 | ₩3.7tn | 36.79x | 12.64x | 7.52x | 35.06x |
| 2025-11-12 | ₩54,400 | ₩3.5tn | 35.11x | 12.06x | 7.17x | 33.47x |
| 2025-11-11 | ₩54,200 | ₩3.5tn | 34.98x | 12.02x | 7.15x | 33.34x |
| 2025-11-10 | ₩49,900 | ₩3.3tn | 32.21x | 11.06x | 6.58x | 30.70x |
| 2025-11-07 | ₩46,650 | ₩3.0tn | 30.11x | 10.34x | 6.15x | 28.70x |
| 2025-11-06 | ₩47,950 | ₩3.1tn | 30.95x | 10.63x | 6.32x | 29.50x |
| 2025-11-05 | ₩47,300 | ₩3.1tn | 30.53x | 10.49x | 6.24x | 29.10x |
| 2025-11-04 | ₩47,500 | ₩3.1tn | 30.66x | 10.53x | 6.26x | 29.22x |
| 2025-11-03 | ₩47,900 | ₩3.1tn | 30.92x | 10.62x | 6.32x | 29.47x |
| 2025-10-31 | ₩49,300 | ₩3.2tn | 31.82x | 10.93x | 6.50x | 30.33x |
| 2025-10-30 | ₩48,850 | ₩3.2tn | 31.53x | 10.83x | 6.44x | 30.05x |
| 2025-10-29 | ₩48,750 | ₩3.2tn | 31.47x | 10.81x | 6.43x | 29.99x |
| 2025-10-28 | ₩50,600 | ₩3.3tn | 32.66x | 11.22x | 6.67x | 31.13x |
| 2025-10-27 | ₩50,700 | ₩3.3tn | 32.72x | 11.24x | 6.69x | 31.19x |
| 2025-10-24 | ₩52,400 | ₩3.4tn | 33.82x | 11.62x | 6.91x | 32.23x |
| 2025-10-23 | ₩46,750 | ₩3.0tn | 30.17x | 10.37x | 6.16x | 28.76x |
| 2025-10-22 | ₩47,050 | ₩3.1tn | 30.37x | 10.43x | 6.20x | 28.94x |
| 2025-10-21 | ₩46,500 | ₩3.0tn | 30.01x | 10.31x | 6.13x | 28.61x |
| 2025-10-20 | ₩46,500 | ₩3.0tn | 30.01x | 10.31x | 6.13x | 28.61x |
| 2025-10-17 | ₩46,600 | ₩3.0tn | 30.08x | 10.33x | 6.14x | 28.67x |
| 2025-10-16 | ₩47,100 | ₩3.1tn | 30.40x | 10.44x | 6.21x | 28.97x |
| 2025-10-15 | ₩46,800 | ₩3.1tn | 30.21x | 10.38x | 6.17x | 28.79x |
| 2025-10-14 | ₩47,100 | ₩3.1tn | 30.40x | 10.44x | 6.21x | 28.97x |
| 2025-10-13 | ₩48,050 | ₩3.1tn | 31.01x | 10.65x | 6.34x | 29.56x |
| 2025-10-10 | ₩48,800 | ₩3.2tn | 31.50x | 10.82x | 6.43x | 30.02x |
| 2025-10-02 | ₩49,250 | ₩3.2tn | 31.79x | 10.92x | 6.49x | 30.30x |
| 2025-10-01 | ₩49,500 | ₩3.2tn | 31.95x | 10.98x | 6.53x | 30.45x |
| 2025-09-30 | ₩50,500 | ₩3.3tn | 32.60x | 11.20x | 6.66x | 31.07x |
| 2025-09-29 | ₩50,900 | ₩3.3tn | 32.85x | 11.29x | 6.71x | 31.31x |
| 2025-09-26 | ₩50,200 | ₩3.3tn | 32.40x | 11.13x | 6.62x | 30.88x |
| 2025-09-25 | ₩51,100 | ₩3.3tn | 32.98x | 11.33x | 6.74x | 31.44x |
| 2025-09-24 | ₩51,700 | ₩3.4tn | 33.37x | 11.46x | 6.82x | 31.80x |
| 2025-09-23 | ₩52,700 | ₩3.4tn | 34.02x | 11.69x | 6.95x | 32.42x |
| 2025-09-22 | ₩52,900 | ₩3.5tn | 34.14x | 11.73x | 6.98x | 32.54x |
| 2025-09-19 | ₩53,100 | ₩3.5tn | 34.27x | 11.77x | 7.00x | 32.67x |
| 2025-09-18 | ₩53,700 | ₩3.5tn | 34.66x | 11.91x | 7.08x | 33.03x |
| 2025-09-17 | ₩54,700 | ₩3.6tn | 35.31x | 12.13x | 7.21x | 33.65x |
| 2025-09-16 | ₩54,500 | ₩3.6tn | 35.18x | 12.08x | 7.19x | 33.53x |
| 2025-09-15 | ₩55,400 | ₩3.6tn | 35.76x | 12.28x | 7.30x | 34.08x |
| 2025-09-12 | ₩55,100 | ₩3.6tn | 35.56x | 12.22x | 7.27x | 33.90x |
| 2025-09-11 | ₩55,300 | ₩3.6tn | 35.69x | 12.26x | 7.29x | 34.02x |
| 2025-09-10 | ₩56,600 | ₩3.7tn | 36.53x | 12.55x | 7.46x | 34.82x |
| 2025-09-09 | ₩56,400 | ₩3.7tn | 36.40x | 12.51x | 7.44x | 34.70x |
| 2025-09-08 | ₩56,000 | ₩3.7tn | 36.15x | 12.42x | 7.38x | 34.45x |
| 2025-09-05 | ₩53,500 | ₩3.5tn | 34.53x | 11.86x | 7.05x | 32.91x |
| 2025-09-04 | ₩53,200 | ₩3.5tn | 34.34x | 11.80x | 7.01x | 32.73x |
| 2025-09-03 | ₩52,300 | ₩3.4tn | 33.76x | 11.60x | 6.90x | 32.17x |
| Symbol | Last Price |
|---|---|
| 214450Pharma Research Co., Ltd. | ₩386,500 +1.4% |
| 096530Seegene, Inc. | ₩31,900 +1.1% |
| 491000Livs Med, Inc. | ₩34,500 +3.6% |
| 041830In Body Co., Ltd. | ₩61,100 +2.5% |
| 445680Curiox Biosystems Co., Ltd. | ₩47,650 -1.5% |
| 458870Seers Co., Ltd. | ₩21,350 +3.1% |
| 137310SD Biosensor | ₩6,160 -0.3% |
| 377740Bio Note, Inc. | ₩4,790 -0.2% |
| 340570T & L Co., Ltd. | ₩29,650 +1.2% |
| 099190i-SENS, Inc. | ₩16,470 +0.0% |