| Metric | 214320 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 5.20x | 14.88x (13) | -65% | 6.79x | -23% |
| P/S (TTM) | 0.35x | 1.61x (16) | -78% | 0.35x | -1% |
| P/B | 0.64x | 2.19x (16) | -71% | 0.70x | -8% |
| P/CF (TTM) | 2.29x | 8.04x (13) | -72% | 4.78x | -52% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩18,770 | ₩0.8tn | 5.20x | 0.35x | 0.64x | 2.29x |
| 2026-09-03 | ₩18,780 | ₩0.8tn | 5.20x | 0.35x | 0.64x | 2.29x |
| 2026-09-02 | ₩18,860 | ₩0.8tn | 5.23x | 0.35x | 0.64x | 2.30x |
| 2026-09-01 | ₩19,030 | ₩0.8tn | 5.27x | 0.35x | 0.64x | 2.32x |
| 2026-08-31 | ₩19,180 | ₩0.8tn | 5.31x | 0.36x | 0.65x | 2.34x |
| 2026-08-28 | ₩19,010 | ₩0.8tn | 5.27x | 0.35x | 0.64x | 2.32x |
| 2026-08-27 | ₩18,670 | ₩0.7tn | 5.17x | 0.35x | 0.63x | 2.28x |
| 2026-08-26 | ₩18,850 | ₩0.8tn | 5.22x | 0.35x | 0.64x | 2.30x |
| 2026-08-25 | ₩18,860 | ₩0.8tn | 5.23x | 0.35x | 0.64x | 2.30x |
| 2026-08-24 | ₩18,900 | ₩0.8tn | 5.24x | 0.35x | 0.64x | 2.31x |
| 2026-08-21 | ₩18,790 | ₩0.8tn | 5.21x | 0.35x | 0.64x | 2.29x |
| 2026-08-20 | ₩18,880 | ₩0.8tn | 5.23x | 0.35x | 0.64x | 2.30x |
| 2026-08-19 | ₩18,890 | ₩0.8tn | 5.23x | 0.35x | 0.64x | 2.31x |
| 2026-08-18 | ₩19,110 | ₩0.8tn | 5.30x | 0.36x | 0.65x | 2.33x |
| 2026-08-14 | ₩19,330 | ₩0.8tn | 5.36x | 0.36x | 0.65x | 2.36x |
| 2026-08-13 | ₩19,060 | ₩0.8tn | 5.79x | 0.35x | 0.68x | 2.18x |
| 2026-08-12 | ₩19,270 | ₩0.8tn | 5.85x | 0.36x | 0.68x | 2.21x |
| 2026-08-11 | ₩19,500 | ₩0.8tn | 5.92x | 0.36x | 0.69x | 2.23x |
| 2026-08-10 | ₩19,560 | ₩0.8tn | 5.94x | 0.36x | 0.69x | 2.24x |
| 2026-08-07 | ₩19,530 | ₩0.8tn | 5.93x | 0.36x | 0.69x | 2.24x |
| 2026-08-06 | ₩19,640 | ₩0.8tn | 5.97x | 0.36x | 0.70x | 2.25x |
| 2026-08-05 | ₩19,320 | ₩0.8tn | 5.87x | 0.36x | 0.68x | 2.21x |
| 2026-08-04 | ₩19,000 | ₩0.8tn | 5.77x | 0.35x | 0.67x | 2.18x |
| 2026-08-03 | ₩18,890 | ₩0.8tn | 5.74x | 0.35x | 0.67x | 2.16x |
| 2026-07-31 | ₩19,030 | ₩0.8tn | 5.78x | 0.35x | 0.67x | 2.18x |
| 2026-07-30 | ₩19,130 | ₩0.8tn | 5.81x | 0.35x | 0.68x | 2.19x |
| 2026-07-29 | ₩19,110 | ₩0.8tn | 5.80x | 0.35x | 0.68x | 2.19x |
| 2026-07-28 | ₩18,950 | ₩0.8tn | 5.76x | 0.35x | 0.67x | 2.17x |
| 2026-07-27 | ₩19,270 | ₩0.8tn | 5.85x | 0.36x | 0.68x | 2.21x |
| 2026-07-24 | ₩19,150 | ₩0.8tn | 5.82x | 0.35x | 0.68x | 2.19x |
| 2026-07-23 | ₩19,100 | ₩0.8tn | 5.80x | 0.35x | 0.68x | 2.19x |
| 2026-07-22 | ₩18,550 | ₩0.7tn | 5.63x | 0.34x | 0.66x | 2.12x |
| 2026-07-21 | ₩18,610 | ₩0.7tn | 5.65x | 0.34x | 0.66x | 2.13x |
| 2026-07-20 | ₩18,600 | ₩0.7tn | 5.65x | 0.34x | 0.66x | 2.13x |
| 2026-07-16 | ₩18,300 | ₩0.7tn | 5.56x | 0.34x | 0.65x | 2.10x |
| 2026-07-15 | ₩18,540 | ₩0.7tn | 5.63x | 0.34x | 0.66x | 2.12x |
| 2026-07-14 | ₩18,350 | ₩0.7tn | 5.57x | 0.34x | 0.65x | 2.10x |
| 2026-07-13 | ₩18,420 | ₩0.7tn | 5.59x | 0.34x | 0.65x | 2.11x |
| 2026-07-10 | ₩18,760 | ₩0.8tn | 5.70x | 0.35x | 0.66x | 2.15x |
| 2026-07-09 | ₩18,170 | ₩0.7tn | 5.52x | 0.34x | 0.64x | 2.08x |
| 2026-07-08 | ₩18,580 | ₩0.7tn | 5.64x | 0.34x | 0.66x | 2.13x |
| 2026-07-07 | ₩18,790 | ₩0.8tn | 5.71x | 0.35x | 0.67x | 2.15x |
| 2026-07-06 | ₩18,830 | ₩0.8tn | 5.72x | 0.35x | 0.67x | 2.16x |
| 2026-07-03 | ₩18,850 | ₩0.8tn | 5.73x | 0.35x | 0.67x | 2.16x |
| 2026-07-02 | ₩18,820 | ₩0.8tn | 5.72x | 0.35x | 0.67x | 2.15x |
| 2026-07-01 | ₩18,340 | ₩0.7tn | 5.57x | 0.34x | 0.65x | 2.10x |
| 2026-06-30 | ₩18,000 | ₩0.7tn | 5.47x | 0.33x | 0.64x | 2.06x |
| 2026-06-29 | ₩18,180 | ₩0.7tn | 5.52x | 0.34x | 0.64x | 2.08x |
| 2026-06-26 | ₩17,870 | ₩0.7tn | 5.43x | 0.33x | 0.63x | 2.05x |
| 2026-06-25 | ₩18,140 | ₩0.7tn | 5.51x | 0.33x | 0.64x | 2.08x |
| 2026-06-24 | ₩18,220 | ₩0.7tn | 5.53x | 0.34x | 0.65x | 2.09x |
| 2026-06-23 | ₩18,600 | ₩0.7tn | 5.65x | 0.34x | 0.66x | 2.13x |
| 2026-06-22 | ₩18,740 | ₩0.7tn | 5.69x | 0.35x | 0.66x | 2.15x |
| 2026-06-19 | ₩19,190 | ₩0.8tn | 5.83x | 0.35x | 0.68x | 2.20x |
| 2026-06-18 | ₩19,560 | ₩0.8tn | 5.94x | 0.36x | 0.69x | 2.24x |
| 2026-06-17 | ₩19,740 | ₩0.8tn | 6.00x | 0.36x | 0.70x | 2.26x |
| 2026-06-16 | ₩20,650 | ₩0.8tn | 6.27x | 0.38x | 0.73x | 2.36x |
| 2026-06-15 | ₩21,050 | ₩0.8tn | 6.39x | 0.39x | 0.75x | 2.41x |
| 2026-06-12 | ₩21,050 | ₩0.8tn | 6.39x | 0.39x | 0.75x | 2.41x |
| 2026-06-11 | ₩20,600 | ₩0.8tn | 6.26x | 0.38x | 0.73x | 2.36x |
| 2026-06-10 | ₩19,970 | ₩0.8tn | 6.07x | 0.37x | 0.71x | 2.29x |
| 2026-06-09 | ₩20,100 | ₩0.8tn | 6.10x | 0.37x | 0.71x | 2.30x |
| 2026-06-08 | ₩19,410 | ₩0.8tn | 5.90x | 0.36x | 0.69x | 2.22x |
| 2026-06-05 | ₩19,980 | ₩0.8tn | 6.07x | 0.37x | 0.71x | 2.29x |
| 2026-06-04 | ₩20,100 | ₩0.8tn | 6.10x | 0.37x | 0.71x | 2.30x |
| 2026-06-02 | ₩20,250 | ₩0.8tn | 6.15x | 0.37x | 0.72x | 2.32x |
| 2026-06-01 | ₩20,100 | ₩0.8tn | 6.10x | 0.37x | 0.71x | 2.30x |
| 2026-05-29 | ₩19,950 | ₩0.8tn | 6.06x | 0.37x | 0.71x | 2.28x |
| 2026-05-28 | ₩20,300 | ₩0.8tn | 6.17x | 0.37x | 0.72x | 2.32x |
| 2026-05-27 | ₩20,350 | ₩0.8tn | 6.18x | 0.38x | 0.72x | 2.33x |
| 2026-05-26 | ₩20,500 | ₩0.8tn | 6.23x | 0.38x | 0.73x | 2.35x |
| 2026-05-22 | ₩21,050 | ₩0.8tn | 6.39x | 0.39x | 0.75x | 2.41x |
| 2026-05-21 | ₩21,000 | ₩0.8tn | 6.38x | 0.39x | 0.74x | 2.40x |
| 2026-05-20 | ₩20,550 | ₩0.8tn | 6.24x | 0.38x | 0.73x | 2.35x |
| 2026-05-19 | ₩21,750 | ₩0.9tn | 6.61x | 0.40x | 0.77x | 2.49x |
| 2026-05-18 | ₩21,200 | ₩0.8tn | 6.44x | 0.39x | 0.75x | 2.43x |
| 2026-05-15 | ₩20,850 | ₩0.8tn | 6.33x | 0.38x | 0.74x | 2.39x |
| 2026-05-14 | ₩20,450 | ₩0.8tn | 7.51x | 0.38x | 0.75x | 2.91x |
| 2026-05-13 | ₩19,930 | ₩0.8tn | 7.32x | 0.37x | 0.73x | 2.84x |
| 2026-05-12 | ₩20,300 | ₩0.8tn | 7.45x | 0.38x | 0.74x | 2.89x |
| 2026-05-11 | ₩19,640 | ₩0.8tn | 7.21x | 0.37x | 0.72x | 2.79x |
| 2026-05-08 | ₩20,200 | ₩0.8tn | 7.41x | 0.38x | 0.74x | 2.87x |
| 2026-05-07 | ₩19,650 | ₩0.8tn | 7.21x | 0.37x | 0.72x | 2.80x |
| 2026-05-06 | ₩19,310 | ₩0.8tn | 7.09x | 0.36x | 0.71x | 2.75x |
| 2026-05-04 | ₩19,600 | ₩0.8tn | 7.19x | 0.37x | 0.72x | 2.79x |
| 2026-04-30 | ₩19,800 | ₩0.8tn | 7.27x | 0.37x | 0.72x | 2.82x |
| 2026-04-29 | ₩19,290 | ₩0.8tn | 7.08x | 0.36x | 0.71x | 2.74x |
| 2026-04-28 | ₩19,510 | ₩0.8tn | 7.16x | 0.36x | 0.71x | 2.78x |
| 2026-04-27 | ₩19,350 | ₩0.8tn | 7.10x | 0.36x | 0.71x | 2.75x |
| 2026-04-24 | ₩19,280 | ₩0.8tn | 7.08x | 0.36x | 0.71x | 2.74x |
| 2026-04-23 | ₩19,270 | ₩0.8tn | 7.07x | 0.36x | 0.70x | 2.74x |
| 2026-04-22 | ₩19,240 | ₩0.8tn | 7.06x | 0.36x | 0.70x | 2.74x |
| 2026-04-21 | ₩19,010 | ₩0.8tn | 6.98x | 0.35x | 0.70x | 2.70x |
| 2026-04-20 | ₩18,840 | ₩0.8tn | 6.92x | 0.35x | 0.69x | 2.68x |
| 2026-04-17 | ₩18,720 | ₩0.7tn | 6.87x | 0.35x | 0.68x | 2.66x |
| 2026-04-16 | ₩18,590 | ₩0.7tn | 6.82x | 0.35x | 0.68x | 2.64x |
| 2026-04-15 | ₩18,560 | ₩0.7tn | 6.81x | 0.35x | 0.68x | 2.64x |
| 2026-04-14 | ₩18,470 | ₩0.7tn | 6.78x | 0.34x | 0.68x | 2.63x |
| 2026-04-13 | ₩18,160 | ₩0.7tn | 6.67x | 0.34x | 0.66x | 2.58x |
| 2026-04-10 | ₩18,220 | ₩0.7tn | 6.69x | 0.34x | 0.67x | 2.59x |
| 2026-04-09 | ₩18,100 | ₩0.7tn | 6.64x | 0.34x | 0.66x | 2.57x |
| 2026-04-08 | ₩17,860 | ₩0.7tn | 6.56x | 0.33x | 0.65x | 2.54x |
| 2026-04-07 | ₩17,620 | ₩0.7tn | 6.47x | 0.33x | 0.64x | 2.51x |
| 2026-04-06 | ₩17,770 | ₩0.7tn | 6.52x | 0.33x | 0.65x | 2.53x |
| 2026-04-03 | ₩17,820 | ₩0.7tn | 6.54x | 0.33x | 0.65x | 2.53x |
| 2026-04-02 | ₩17,620 | ₩0.7tn | 6.47x | 0.33x | 0.64x | 2.51x |
| 2026-04-01 | ₩18,180 | ₩0.7tn | 6.67x | 0.34x | 0.67x | 2.59x |
| 2026-03-31 | ₩18,010 | ₩0.7tn | 6.61x | 0.34x | 0.66x | 2.56x |
| 2026-03-30 | ₩17,880 | ₩0.7tn | 7.05x | 0.34x | 0.67x | 3.52x |
| 2026-03-27 | ₩18,180 | ₩0.7tn | 7.17x | 0.34x | 0.68x | 3.57x |
| 2026-03-26 | ₩18,220 | ₩0.7tn | 7.18x | 0.34x | 0.68x | 3.58x |
| 2026-03-25 | ₩18,450 | ₩0.7tn | 7.27x | 0.35x | 0.69x | 3.63x |
| 2026-03-24 | ₩18,450 | ₩0.7tn | 7.27x | 0.35x | 0.69x | 3.63x |
| 2026-03-23 | ₩19,100 | ₩0.8tn | 7.53x | 0.36x | 0.72x | 3.76x |
| 2026-03-20 | ₩19,570 | ₩0.8tn | 7.71x | 0.37x | 0.73x | 3.85x |
| 2026-03-19 | ₩19,570 | ₩0.8tn | 7.71x | 0.37x | 0.73x | 3.85x |
| 2026-03-18 | ₩19,630 | ₩0.8tn | 7.74x | 0.37x | 0.74x | 3.86x |
| 2026-03-17 | ₩19,670 | ₩0.8tn | 7.75x | 0.37x | 0.74x | 3.87x |
| 2026-03-16 | ₩19,540 | ₩0.8tn | 7.70x | 0.37x | 0.73x | 3.84x |
| 2026-03-13 | ₩19,590 | ₩0.8tn | 7.72x | 0.37x | 0.73x | 3.85x |
| 2026-03-12 | ₩19,550 | ₩0.8tn | 7.71x | 0.37x | 0.73x | 3.84x |
| 2026-03-11 | ₩19,300 | ₩0.8tn | 7.61x | 0.37x | 0.72x | 3.80x |
| 2026-03-10 | ₩19,320 | ₩0.8tn | 7.61x | 0.37x | 0.72x | 3.80x |
| 2026-03-09 | ₩18,900 | ₩0.8tn | 7.45x | 0.36x | 0.71x | 3.72x |
| 2026-03-06 | ₩19,300 | ₩0.8tn | 7.61x | 0.37x | 0.72x | 3.80x |
| 2026-03-05 | ₩19,370 | ₩0.8tn | 7.63x | 0.37x | 0.73x | 3.81x |
| 2026-03-04 | ₩18,570 | ₩0.7tn | 7.32x | 0.35x | 0.70x | 3.65x |
| 2026-03-03 | ₩19,810 | ₩0.8tn | 7.81x | 0.38x | 0.74x | 3.90x |
| 2026-02-27 | ₩20,050 | ₩0.8tn | 7.90x | 0.38x | 0.75x | 3.94x |
| 2026-02-26 | ₩20,000 | ₩0.8tn | 7.88x | 0.38x | 0.75x | 3.93x |
| 2026-02-25 | ₩20,250 | ₩0.8tn | 7.98x | 0.38x | 0.76x | 3.98x |
| 2026-02-24 | ₩20,150 | ₩0.8tn | 7.94x | 0.38x | 0.76x | 3.96x |
| 2026-02-23 | ₩20,600 | ₩0.8tn | 8.12x | 0.39x | 0.77x | 4.05x |
| 2026-02-20 | ₩20,400 | ₩0.8tn | 8.04x | 0.39x | 0.77x | 4.01x |
| 2026-02-19 | ₩20,200 | ₩0.8tn | 7.96x | 0.38x | 0.76x | 3.97x |
| 2026-02-13 | ₩20,350 | ₩0.8tn | 8.02x | 0.39x | 0.76x | 4.00x |
| 2026-02-12 | ₩20,300 | ₩0.8tn | 8.00x | 0.38x | 0.76x | 3.99x |
| 2026-02-11 | ₩20,000 | ₩0.8tn | 7.88x | 0.38x | 0.75x | 3.93x |
| 2026-02-10 | ₩19,950 | ₩0.8tn | 7.86x | 0.38x | 0.75x | 3.92x |
| 2026-02-09 | ₩19,720 | ₩0.8tn | 7.77x | 0.37x | 0.74x | 3.88x |
| 2026-02-06 | ₩19,380 | ₩0.8tn | 7.64x | 0.37x | 0.73x | 3.81x |
| 2026-02-05 | ₩19,600 | ₩0.8tn | 7.72x | 0.37x | 0.74x | 3.85x |
| 2026-02-04 | ₩19,350 | ₩0.8tn | 7.63x | 0.37x | 0.73x | 3.80x |
| 2026-02-03 | ₩18,810 | ₩0.8tn | 7.41x | 0.36x | 0.71x | 3.70x |
| 2026-02-02 | ₩18,540 | ₩0.7tn | 7.31x | 0.35x | 0.70x | 3.65x |
| 2026-01-30 | ₩19,010 | ₩0.8tn | 7.49x | 0.36x | 0.71x | 3.74x |
| 2026-01-29 | ₩18,940 | ₩0.8tn | 7.46x | 0.36x | 0.71x | 3.72x |
| 2026-01-28 | ₩18,740 | ₩0.7tn | 7.39x | 0.35x | 0.70x | 3.69x |
| 2026-01-27 | ₩18,870 | ₩0.8tn | 7.44x | 0.36x | 0.71x | 3.71x |
| 2026-01-26 | ₩18,790 | ₩0.8tn | 7.41x | 0.36x | 0.70x | 3.69x |
| 2026-01-23 | ₩18,750 | ₩0.8tn | 7.39x | 0.35x | 0.70x | 3.69x |
| 2026-01-22 | ₩18,570 | ₩0.7tn | 7.32x | 0.35x | 0.70x | 3.65x |
| 2026-01-21 | ₩18,390 | ₩0.7tn | 7.25x | 0.35x | 0.69x | 3.62x |
| 2026-01-20 | ₩18,560 | ₩0.7tn | 7.32x | 0.35x | 0.70x | 3.65x |
| 2026-01-19 | ₩18,400 | ₩0.7tn | 7.25x | 0.35x | 0.69x | 3.62x |
| 2026-01-16 | ₩18,490 | ₩0.7tn | 7.29x | 0.35x | 0.69x | 3.64x |
| 2026-01-15 | ₩18,290 | ₩0.7tn | 7.21x | 0.35x | 0.69x | 3.60x |
| 2026-01-14 | ₩18,370 | ₩0.7tn | 7.24x | 0.35x | 0.69x | 3.61x |
| 2026-01-13 | ₩18,430 | ₩0.7tn | 7.26x | 0.35x | 0.69x | 3.62x |
| 2026-01-12 | ₩18,090 | ₩0.7tn | 7.13x | 0.34x | 0.68x | 3.56x |
| 2026-01-09 | ₩18,100 | ₩0.7tn | 7.13x | 0.34x | 0.68x | 3.56x |
| 2026-01-08 | ₩17,950 | ₩0.7tn | 7.07x | 0.34x | 0.67x | 3.53x |
| 2026-01-07 | ₩18,300 | ₩0.7tn | 7.21x | 0.35x | 0.69x | 3.60x |
| 2026-01-06 | ₩18,260 | ₩0.7tn | 7.20x | 0.35x | 0.68x | 3.59x |
| 2026-01-05 | ₩18,180 | ₩0.7tn | 7.17x | 0.34x | 0.68x | 3.57x |
| 2026-01-02 | ₩18,300 | ₩0.7tn | 7.21x | 0.35x | 0.69x | 3.60x |
| 2025-12-30 | ₩18,460 | ₩0.7tn | 7.28x | 0.35x | 0.69x | 3.63x |
| 2025-12-29 | ₩18,310 | ₩0.7tn | 7.22x | 0.35x | 0.69x | 3.60x |
| 2025-12-26 | ₩18,570 | ₩0.7tn | 7.32x | 0.35x | 0.70x | 3.65x |
| 2025-12-24 | ₩18,760 | ₩0.8tn | 7.39x | 0.36x | 0.70x | 3.69x |
| 2025-12-23 | ₩18,880 | ₩0.8tn | 7.44x | 0.36x | 0.71x | 3.71x |
| 2025-12-22 | ₩19,020 | ₩0.8tn | 7.50x | 0.36x | 0.71x | 3.74x |
| 2025-12-19 | ₩18,900 | ₩0.8tn | 7.45x | 0.36x | 0.71x | 3.72x |
| 2025-12-18 | ₩19,170 | ₩0.8tn | 7.56x | 0.36x | 0.72x | 3.77x |
| 2025-12-17 | ₩19,230 | ₩0.8tn | 7.58x | 0.36x | 0.72x | 3.78x |
| 2025-12-16 | ₩19,010 | ₩0.8tn | 7.49x | 0.36x | 0.71x | 3.74x |
| 2025-12-15 | ₩19,300 | ₩0.8tn | 7.61x | 0.37x | 0.72x | 3.80x |
| 2025-12-12 | ₩18,970 | ₩0.8tn | 7.48x | 0.36x | 0.71x | 3.73x |
| 2025-12-11 | ₩18,840 | ₩0.8tn | 7.43x | 0.36x | 0.71x | 3.70x |
| 2025-12-10 | ₩18,770 | ₩0.8tn | 7.40x | 0.36x | 0.70x | 3.69x |
| 2025-12-09 | ₩18,950 | ₩0.8tn | 7.47x | 0.36x | 0.71x | 3.73x |
| 2025-12-08 | ₩18,770 | ₩0.8tn | 7.40x | 0.36x | 0.70x | 3.69x |
| 2025-12-05 | ₩18,690 | ₩0.7tn | 7.37x | 0.35x | 0.70x | 3.68x |
| 2025-12-04 | ₩18,530 | ₩0.7tn | 7.30x | 0.35x | 0.69x | 3.64x |
| 2025-12-03 | ₩18,510 | ₩0.7tn | 7.30x | 0.35x | 0.69x | 3.64x |
| 2025-12-02 | ₩18,230 | ₩0.7tn | 7.19x | 0.35x | 0.68x | 3.58x |
| 2025-12-01 | ₩18,230 | ₩0.7tn | 7.19x | 0.35x | 0.68x | 3.58x |
| 2025-11-28 | ₩18,130 | ₩0.7tn | 7.15x | 0.34x | 0.68x | 3.57x |
| 2025-11-27 | ₩18,150 | ₩0.7tn | 7.15x | 0.34x | 0.68x | 3.57x |
| 2025-11-26 | ₩18,290 | ₩0.7tn | 7.21x | 0.35x | 0.69x | 3.60x |
| 2025-11-25 | ₩18,200 | ₩0.7tn | 7.17x | 0.34x | 0.68x | 3.58x |
| 2025-11-24 | ₩17,830 | ₩0.7tn | 7.03x | 0.34x | 0.67x | 3.51x |
| 2025-11-21 | ₩17,880 | ₩0.7tn | 7.05x | 0.34x | 0.67x | 3.52x |
| 2025-11-20 | ₩17,940 | ₩0.7tn | 7.07x | 0.34x | 0.67x | 3.53x |
| 2025-11-19 | ₩17,990 | ₩0.7tn | 7.09x | 0.34x | 0.67x | 3.54x |
| 2025-11-18 | ₩17,650 | ₩0.7tn | 6.96x | 0.33x | 0.66x | 3.47x |
| 2025-11-17 | ₩17,900 | ₩0.7tn | 7.05x | 0.34x | 0.67x | 3.52x |
| 2025-11-14 | ₩18,010 | ₩0.7tn | 7.10x | 0.34x | 0.68x | 3.54x |
| 2025-11-13 | ₩18,190 | ₩0.7tn | 7.23x | 0.34x | 0.72x | 12.57x |
| 2025-11-12 | ₩18,120 | ₩0.7tn | 7.20x | 0.34x | 0.71x | 12.52x |
| 2025-11-11 | ₩17,790 | ₩0.7tn | 7.07x | 0.33x | 0.70x | 12.29x |
| 2025-11-10 | ₩17,550 | ₩0.7tn | 6.98x | 0.33x | 0.69x | 12.12x |
| 2025-11-07 | ₩17,000 | ₩0.7tn | 6.76x | 0.32x | 0.67x | 11.74x |
| 2025-11-06 | ₩17,210 | ₩0.7tn | 6.84x | 0.32x | 0.68x | 11.89x |
| 2025-11-05 | ₩16,930 | ₩0.7tn | 6.73x | 0.32x | 0.67x | 11.70x |
| 2025-11-04 | ₩17,160 | ₩0.7tn | 6.82x | 0.32x | 0.68x | 11.86x |
| 2025-11-03 | ₩16,760 | ₩0.7tn | 6.66x | 0.31x | 0.66x | 11.58x |
| 2025-10-31 | ₩17,150 | ₩0.7tn | 6.82x | 0.32x | 0.68x | 11.85x |
| 2025-10-30 | ₩17,220 | ₩0.7tn | 6.85x | 0.32x | 0.68x | 11.90x |
| 2025-10-29 | ₩17,240 | ₩0.7tn | 6.85x | 0.32x | 0.68x | 11.91x |
| 2025-10-28 | ₩17,440 | ₩0.7tn | 6.93x | 0.33x | 0.69x | 12.05x |
| 2025-10-27 | ₩17,470 | ₩0.7tn | 6.95x | 0.33x | 0.69x | 12.07x |
| 2025-10-24 | ₩17,520 | ₩0.7tn | 6.97x | 0.33x | 0.69x | 12.10x |
| 2025-10-23 | ₩17,580 | ₩0.7tn | 6.99x | 0.33x | 0.69x | 12.15x |
| 2025-10-22 | ₩17,710 | ₩0.7tn | 7.04x | 0.33x | 0.70x | 12.24x |
| 2025-10-21 | ₩17,640 | ₩0.7tn | 7.01x | 0.33x | 0.70x | 12.19x |
| 2025-10-20 | ₩17,720 | ₩0.7tn | 7.04x | 0.33x | 0.70x | 12.24x |
| 2025-10-17 | ₩17,520 | ₩0.7tn | 6.97x | 0.33x | 0.69x | 12.10x |
| 2025-10-16 | ₩17,750 | ₩0.7tn | 7.06x | 0.33x | 0.70x | 12.26x |
| 2025-10-15 | ₩17,480 | ₩0.7tn | 6.95x | 0.33x | 0.69x | 12.08x |
| 2025-10-14 | ₩17,760 | ₩0.7tn | 7.06x | 0.33x | 0.70x | 12.27x |
| 2025-10-13 | ₩17,780 | ₩0.7tn | 7.07x | 0.33x | 0.70x | 12.28x |
| 2025-10-10 | ₩17,920 | ₩0.7tn | 7.12x | 0.34x | 0.71x | 12.38x |
| 2025-10-02 | ₩18,200 | ₩0.7tn | 7.24x | 0.34x | 0.72x | 12.57x |
| 2025-10-01 | ₩18,210 | ₩0.7tn | 7.24x | 0.34x | 0.72x | 12.58x |
| 2025-09-30 | ₩18,200 | ₩0.7tn | 7.24x | 0.34x | 0.72x | 12.57x |
| 2025-09-29 | ₩18,180 | ₩0.7tn | 7.23x | 0.34x | 0.72x | 12.56x |
| 2025-09-26 | ₩18,240 | ₩0.7tn | 7.25x | 0.34x | 0.72x | 12.60x |
| 2025-09-25 | ₩18,400 | ₩0.7tn | 7.31x | 0.34x | 0.73x | 12.71x |
| 2025-09-24 | ₩18,310 | ₩0.7tn | 7.28x | 0.34x | 0.72x | 12.65x |
| 2025-09-23 | ₩18,500 | ₩0.7tn | 7.35x | 0.35x | 0.73x | 12.78x |
| 2025-09-22 | ₩18,270 | ₩0.7tn | 7.26x | 0.34x | 0.72x | 12.62x |
| 2025-09-19 | ₩18,210 | ₩0.7tn | 7.24x | 0.34x | 0.72x | 12.58x |
| 2025-09-18 | ₩18,330 | ₩0.7tn | 7.29x | 0.34x | 0.72x | 12.66x |
| 2025-09-17 | ₩18,500 | ₩0.7tn | 7.35x | 0.35x | 0.73x | 12.78x |
| 2025-09-16 | ₩18,710 | ₩0.7tn | 7.44x | 0.35x | 0.74x | 12.93x |
| 2025-09-15 | ₩18,580 | ₩0.7tn | 7.39x | 0.35x | 0.73x | 12.84x |
| 2025-09-12 | ₩18,520 | ₩0.7tn | 7.36x | 0.35x | 0.73x | 12.79x |
| 2025-09-11 | ₩18,490 | ₩0.7tn | 7.35x | 0.35x | 0.73x | 12.77x |
| 2025-09-10 | ₩18,450 | ₩0.7tn | 7.33x | 0.35x | 0.73x | 12.75x |
| 2025-09-09 | ₩18,370 | ₩0.7tn | 7.30x | 0.34x | 0.72x | 12.69x |
| 2025-09-08 | ₩18,270 | ₩0.7tn | 7.26x | 0.34x | 0.72x | 12.62x |
| 2025-09-05 | ₩18,300 | ₩0.7tn | 7.28x | 0.34x | 0.72x | 12.64x |
| 2025-09-04 | ₩18,280 | ₩0.7tn | 7.27x | 0.34x | 0.72x | 12.63x |
| 2025-09-03 | ₩18,400 | ₩0.7tn | 7.31x | 0.34x | 0.73x | 12.71x |
| Symbol | Last Price |
|---|---|
| 347700Sphere Corp. | ₩19,520 +5.1% |
| 032350Lotte Tour Development Co., Ltd. | ₩12,530 -0.2% |
| 124500Itcenglobal Co., Ltd. | ₩35,650 +9.0% |
| 328130Lunit, Inc. | ₩9,000 +5.1% |
| 053800Ahnlab,inc. | ₩57,700 +1.4% |
| 466100Clobot Co., Ltd. | ₩24,650 +8.8% |
| 079940Gabia, Inc. | ₩42,400 -2.3% |
| 052400Kona I Co., Ltd. | ₩37,800 +3.8% |
| 039130Hanatour Service | ₩32,500 +0.2% |
| 034950Korea Ratings Corporation | ₩103,900 -0.9% |