| Metric | 214370 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 104.50x | 18.71x (23) | 459% | 168.27x | -38% |
| P/S (TTM) | 31.91x | 9.71x (45) | 229% | 56.07x | -43% |
| P/B | 10.93x | 5.06x (45) | 116% | 19.95x | -45% |
| P/CF (TTM) | 91.43x | 20.50x (26) | 346% | 251.45x | -64% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩44,500 | ₩2.4tn | 104.50x | 31.91x | 10.93x | 91.43x |
| 2026-09-03 | ₩43,850 | ₩2.4tn | 102.98x | 31.45x | 10.77x | 90.09x |
| 2026-09-02 | ₩47,300 | ₩2.5tn | 111.08x | 33.92x | 11.62x | 97.18x |
| 2026-09-01 | ₩50,600 | ₩2.7tn | 118.83x | 36.29x | 12.43x | 103.96x |
| 2026-08-31 | ₩51,600 | ₩2.8tn | 121.18x | 37.01x | 12.68x | 106.01x |
| 2026-08-28 | ₩52,900 | ₩2.8tn | 124.23x | 37.94x | 13.00x | 108.68x |
| 2026-08-27 | ₩53,200 | ₩2.9tn | 124.94x | 38.15x | 13.07x | 109.30x |
| 2026-08-26 | ₩53,000 | ₩2.8tn | 124.47x | 38.01x | 13.02x | 108.89x |
| 2026-08-25 | ₩54,200 | ₩2.9tn | 127.28x | 38.87x | 13.31x | 111.35x |
| 2026-08-24 | ₩54,200 | ₩2.9tn | 127.28x | 38.87x | 13.31x | 111.35x |
| 2026-08-21 | ₩51,900 | ₩2.8tn | 121.88x | 37.22x | 12.75x | 106.63x |
| 2026-08-20 | ₩54,000 | ₩2.9tn | 126.81x | 38.73x | 13.27x | 110.94x |
| 2026-08-19 | ₩54,000 | ₩2.9tn | 126.81x | 38.73x | 13.27x | 110.94x |
| 2026-08-18 | ₩55,400 | ₩3.0tn | 130.10x | 39.73x | 13.61x | 113.82x |
| 2026-08-14 | ₩61,900 | ₩3.3tn | 145.37x | 44.39x | 15.21x | 127.17x |
| 2026-08-13 | ₩64,000 | ₩3.4tn | 147.15x | 46.32x | 16.03x | 152.18x |
| 2026-08-12 | ₩64,400 | ₩3.5tn | 148.06x | 46.61x | 16.13x | 153.13x |
| 2026-08-11 | ₩66,000 | ₩3.5tn | 151.74x | 47.77x | 16.53x | 156.93x |
| 2026-08-10 | ₩70,000 | ₩3.8tn | 160.94x | 50.66x | 17.53x | 166.45x |
| 2026-08-07 | ₩66,000 | ₩3.5tn | 151.74x | 47.77x | 16.53x | 156.93x |
| 2026-08-06 | ₩66,800 | ₩3.6tn | 153.58x | 48.34x | 16.73x | 158.84x |
| 2026-08-05 | ₩63,600 | ₩3.4tn | 146.23x | 46.03x | 15.93x | 151.23x |
| 2026-08-04 | ₩64,300 | ₩3.5tn | 147.83x | 46.54x | 16.10x | 152.89x |
| 2026-08-03 | ₩58,900 | ₩3.2tn | 135.42x | 42.63x | 14.75x | 140.05x |
| 2026-07-31 | ₩55,600 | ₩3.0tn | 127.83x | 40.24x | 13.93x | 132.21x |
| 2026-07-30 | ₩49,300 | ₩2.6tn | 113.35x | 35.68x | 12.35x | 117.23x |
| 2026-07-29 | ₩50,100 | ₩2.7tn | 115.19x | 36.26x | 12.55x | 119.13x |
| 2026-07-28 | ₩54,800 | ₩2.9tn | 125.99x | 39.66x | 13.73x | 130.30x |
| 2026-07-27 | ₩59,700 | ₩3.2tn | 137.26x | 43.21x | 14.95x | 141.95x |
| 2026-07-24 | ₩56,700 | ₩3.0tn | 130.36x | 41.04x | 14.20x | 134.82x |
| 2026-07-23 | ₩57,600 | ₩3.1tn | 132.43x | 41.69x | 14.43x | 136.96x |
| 2026-07-22 | ₩55,100 | ₩3.0tn | 126.68x | 39.88x | 13.80x | 131.02x |
| 2026-07-21 | ₩56,500 | ₩3.0tn | 129.90x | 40.89x | 14.15x | 134.35x |
| 2026-07-20 | ₩60,000 | ₩3.2tn | 137.95x | 43.42x | 15.03x | 142.67x |
| 2026-07-16 | ₩61,700 | ₩3.3tn | 141.86x | 44.65x | 15.45x | 146.71x |
| 2026-07-15 | ₩64,000 | ₩3.4tn | 147.15x | 46.32x | 16.03x | 152.18x |
| 2026-07-14 | ₩62,700 | ₩3.4tn | 144.16x | 45.38x | 15.70x | 149.09x |
| 2026-07-13 | ₩63,600 | ₩3.4tn | 146.23x | 46.03x | 15.93x | 151.23x |
| 2026-07-10 | ₩61,100 | ₩3.3tn | 140.48x | 44.22x | 15.30x | 145.28x |
| 2026-07-09 | ₩59,100 | ₩3.2tn | 135.88x | 42.77x | 14.80x | 140.53x |
| 2026-07-08 | ₩59,300 | ₩3.2tn | 136.34x | 42.92x | 14.85x | 141.00x |
| 2026-07-07 | ₩68,200 | ₩3.7tn | 156.80x | 49.36x | 17.08x | 162.17x |
| 2026-07-06 | ₩65,300 | ₩3.5tn | 150.13x | 47.26x | 16.35x | 155.27x |
| 2026-07-03 | ₩68,500 | ₩3.7tn | 157.49x | 49.58x | 17.16x | 162.88x |
| 2026-07-02 | ₩73,000 | ₩3.9tn | 167.84x | 52.83x | 18.28x | 173.58x |
| 2026-07-01 | ₩76,200 | ₩4.1tn | 175.19x | 55.15x | 19.08x | 181.19x |
| 2026-06-30 | ₩68,900 | ₩3.7tn | 158.41x | 49.86x | 17.26x | 163.83x |
| 2026-06-29 | ₩72,000 | ₩3.9tn | 165.54x | 52.11x | 18.03x | 171.20x |
| 2026-06-26 | ₩64,600 | ₩3.5tn | 148.52x | 46.75x | 16.18x | 153.61x |
| 2026-06-25 | ₩68,900 | ₩3.7tn | 158.41x | 49.86x | 17.26x | 163.83x |
| 2026-06-24 | ₩71,900 | ₩3.9tn | 165.31x | 52.04x | 18.01x | 170.96x |
| 2026-06-23 | ₩69,500 | ₩3.7tn | 159.79x | 50.30x | 17.41x | 165.26x |
| 2026-06-22 | ₩72,900 | ₩3.9tn | 167.61x | 52.76x | 18.26x | 173.34x |
| 2026-06-19 | ₩71,200 | ₩3.8tn | 163.70x | 51.53x | 17.83x | 169.30x |
| 2026-06-18 | ₩69,900 | ₩3.8tn | 160.71x | 50.59x | 17.51x | 166.21x |
| 2026-06-17 | ₩78,900 | ₩4.2tn | 181.40x | 57.10x | 19.76x | 187.61x |
| 2026-06-16 | ₩74,800 | ₩4.0tn | 171.98x | 54.13x | 18.73x | 177.86x |
| 2026-06-15 | ₩76,100 | ₩4.1tn | 174.96x | 55.08x | 19.06x | 180.95x |
| 2026-06-12 | ₩74,800 | ₩4.0tn | 171.98x | 54.13x | 18.73x | 177.86x |
| 2026-06-11 | ₩82,000 | ₩4.4tn | 188.53x | 59.35x | 20.54x | 194.98x |
| 2026-06-10 | ₩72,600 | ₩3.9tn | 166.92x | 52.54x | 18.18x | 172.63x |
| 2026-06-09 | ₩74,500 | ₩4.0tn | 171.29x | 53.92x | 18.66x | 177.15x |
| 2026-06-08 | ₩68,200 | ₩3.7tn | 156.80x | 49.36x | 17.08x | 162.17x |
| 2026-06-05 | ₩77,800 | ₩4.2tn | 178.87x | 56.31x | 19.49x | 184.99x |
| 2026-06-04 | ₩84,500 | ₩4.5tn | 194.28x | 61.15x | 21.16x | 200.92x |
| 2026-06-02 | ₩81,700 | ₩4.4tn | 187.84x | 59.13x | 20.46x | 194.27x |
| 2026-06-01 | ₩84,000 | ₩4.5tn | 193.13x | 60.79x | 21.04x | 199.73x |
| 2026-05-29 | ₩88,400 | ₩4.7tn | 203.24x | 63.98x | 22.14x | 210.20x |
| 2026-05-28 | ₩89,400 | ₩4.8tn | 205.54x | 64.70x | 22.39x | 212.57x |
| 2026-05-27 | ₩93,300 | ₩5.0tn | 214.51x | 67.52x | 23.37x | 221.85x |
| 2026-05-26 | ₩90,500 | ₩4.9tn | 208.07x | 65.50x | 22.67x | 215.19x |
| 2026-05-22 | ₩89,100 | ₩4.8tn | 204.85x | 64.48x | 22.32x | 211.86x |
| 2026-05-21 | ₩84,000 | ₩4.5tn | 193.13x | 60.79x | 21.04x | 199.73x |
| 2026-05-20 | ₩93,200 | ₩5.0tn | 214.28x | 67.45x | 23.34x | 221.61x |
| 2026-05-19 | ₩91,900 | ₩4.9tn | 211.29x | 66.51x | 23.02x | 218.52x |
| 2026-05-18 | ₩85,700 | ₩4.6tn | 197.04x | 62.02x | 21.46x | 203.78x |
| 2026-05-15 | ₩97,700 | ₩5.2tn | 224.63x | 70.71x | 24.47x | 232.31x |
| 2026-05-14 | ₩101,800 | ₩5.5tn | 272.07x | 75.10x | 25.74x | 294.16x |
| 2026-05-13 | ₩97,200 | ₩5.2tn | 259.77x | 71.71x | 24.57x | 280.86x |
| 2026-05-12 | ₩100,500 | ₩5.4tn | 268.59x | 74.15x | 25.41x | 290.40x |
| 2026-05-11 | ₩101,300 | ₩5.4tn | 270.73x | 74.74x | 25.61x | 292.71x |
| 2026-05-08 | ₩97,200 | ₩5.2tn | 259.77x | 71.71x | 24.57x | 280.86x |
| 2026-05-07 | ₩97,700 | ₩5.2tn | 261.11x | 72.08x | 24.70x | 282.31x |
| 2026-05-06 | ₩101,000 | ₩5.4tn | 269.93x | 74.51x | 25.53x | 291.84x |
| 2026-05-04 | ₩105,400 | ₩5.7tn | 281.69x | 77.76x | 26.65x | 304.56x |
| 2026-04-30 | ₩105,500 | ₩5.7tn | 281.96x | 77.83x | 26.67x | 304.85x |
| 2026-04-29 | ₩106,000 | ₩5.7tn | 283.29x | 78.20x | 26.80x | 306.29x |
| 2026-04-28 | ₩107,000 | ₩5.7tn | 285.97x | 78.94x | 27.05x | 309.18x |
| 2026-04-27 | ₩109,500 | ₩5.9tn | 292.65x | 80.78x | 27.68x | 316.40x |
| 2026-04-24 | ₩107,900 | ₩5.8tn | 288.37x | 79.60x | 27.28x | 311.78x |
| 2026-04-23 | ₩108,400 | ₩5.8tn | 289.71x | 79.97x | 27.40x | 313.23x |
| 2026-04-22 | ₩95,000 | ₩5.1tn | 253.90x | 70.09x | 24.02x | 274.51x |
| 2026-04-21 | ₩92,600 | ₩5.0tn | 247.48x | 68.32x | 23.41x | 267.57x |
| 2026-04-20 | ₩98,800 | ₩5.3tn | 264.05x | 72.89x | 24.98x | 285.49x |
| 2026-04-17 | ₩101,300 | ₩5.4tn | 270.73x | 74.74x | 25.61x | 292.71x |
| 2026-04-16 | ₩99,100 | ₩5.3tn | 264.85x | 73.11x | 25.05x | 286.35x |
| 2026-04-15 | ₩100,000 | ₩5.4tn | 267.26x | 73.78x | 25.28x | 288.95x |
| 2026-04-14 | ₩95,900 | ₩5.2tn | 256.30x | 70.75x | 24.24x | 277.11x |
| 2026-04-13 | ₩92,000 | ₩4.9tn | 245.88x | 67.87x | 23.26x | 265.84x |
| 2026-04-10 | ₩85,600 | ₩4.6tn | 228.77x | 63.15x | 21.64x | 247.34x |
| 2026-04-09 | ₩84,300 | ₩4.5tn | 225.30x | 62.19x | 21.31x | 243.59x |
| 2026-04-08 | ₩86,600 | ₩4.7tn | 231.45x | 63.89x | 21.89x | 250.23x |
| 2026-04-07 | ₩82,000 | ₩4.4tn | 219.15x | 60.50x | 20.73x | 236.94x |
| 2026-04-06 | ₩88,800 | ₩4.8tn | 237.33x | 65.51x | 22.45x | 256.59x |
| 2026-04-03 | ₩107,500 | ₩5.8tn | 287.30x | 79.31x | 27.18x | 310.63x |
| 2026-04-02 | ₩106,300 | ₩5.7tn | 284.10x | 78.42x | 26.87x | 307.16x |
| 2026-04-01 | ₩96,200 | ₩5.2tn | 257.10x | 70.97x | 24.32x | 277.97x |
| 2026-03-31 | ₩90,800 | ₩4.9tn | 242.67x | 66.99x | 22.95x | 262.37x |
| 2026-03-30 | ₩90,900 | ₩4.9tn | 171.64x | 62.71x | 22.66x | 323.83x |
| 2026-03-27 | ₩96,900 | ₩5.2tn | 182.97x | 66.85x | 24.16x | 345.21x |
| 2026-03-26 | ₩93,800 | ₩5.0tn | 177.12x | 64.72x | 23.38x | 334.17x |
| 2026-03-25 | ₩98,000 | ₩5.3tn | 185.05x | 67.61x | 24.43x | 349.13x |
| 2026-03-24 | ₩105,000 | ₩5.6tn | 198.27x | 72.44x | 26.17x | 374.07x |
| 2026-03-23 | ₩105,600 | ₩5.7tn | 199.40x | 72.86x | 26.32x | 376.20x |
| 2026-03-20 | ₩112,000 | ₩6.0tn | 211.49x | 77.27x | 27.92x | 399.00x |
| 2026-03-19 | ₩110,000 | ₩5.9tn | 207.71x | 75.89x | 27.42x | 391.88x |
| 2026-03-18 | ₩113,800 | ₩6.1tn | 214.88x | 78.51x | 28.37x | 405.42x |
| 2026-03-17 | ₩108,600 | ₩5.8tn | 205.07x | 74.93x | 27.07x | 386.89x |
| 2026-03-16 | ₩115,200 | ₩6.2tn | 217.53x | 79.48x | 28.72x | 410.40x |
| 2026-03-13 | ₩119,000 | ₩6.4tn | 224.70x | 82.10x | 29.66x | 423.94x |
| 2026-03-12 | ₩124,500 | ₩6.7tn | 235.09x | 85.90x | 31.04x | 443.54x |
| 2026-03-11 | ₩123,200 | ₩6.6tn | 232.63x | 85.00x | 30.71x | 438.90x |
| 2026-03-10 | ₩131,400 | ₩7.1tn | 248.12x | 90.66x | 32.76x | 468.12x |
| 2026-03-09 | ₩130,000 | ₩7.0tn | 245.47x | 89.69x | 32.41x | 463.13x |
| 2026-03-06 | ₩129,500 | ₩7.0tn | 244.53x | 89.35x | 32.28x | 461.35x |
| 2026-03-05 | ₩122,400 | ₩6.6tn | 231.12x | 84.45x | 30.51x | 436.05x |
| 2026-03-04 | ₩106,500 | ₩5.7tn | 201.10x | 73.48x | 26.55x | 379.41x |
| 2026-03-03 | ₩129,000 | ₩6.9tn | 243.59x | 89.00x | 32.16x | 459.57x |
| 2026-02-27 | ₩136,800 | ₩7.3tn | 258.31x | 94.38x | 34.10x | 487.36x |
| 2026-02-26 | ₩139,600 | ₩7.5tn | 263.60x | 96.31x | 34.80x | 497.33x |
| 2026-02-25 | ₩134,500 | ₩7.2tn | 253.97x | 92.80x | 33.53x | 479.16x |
| 2026-02-24 | ₩136,200 | ₩7.3tn | 257.18x | 93.97x | 33.95x | 485.22x |
| 2026-02-23 | ₩145,400 | ₩7.8tn | 274.55x | 100.32x | 36.25x | 517.99x |
| 2026-02-20 | ₩150,100 | ₩8.1tn | 283.43x | 103.56x | 37.42x | 534.74x |
| 2026-02-19 | ₩145,200 | ₩7.8tn | 274.18x | 100.18x | 36.20x | 517.28x |
| 2026-02-13 | ₩120,800 | ₩6.5tn | 228.10x | 83.34x | 30.11x | 430.35x |
| 2026-02-12 | ₩116,700 | ₩6.3tn | 220.36x | 80.51x | 29.09x | 415.75x |
| 2026-02-11 | ₩118,000 | ₩6.3tn | 222.82x | 81.41x | 29.42x | 420.38x |
| 2026-02-10 | ₩118,100 | ₩6.3tn | 223.00x | 81.48x | 29.44x | 420.74x |
| 2026-02-09 | ₩118,900 | ₩6.4tn | 224.51x | 82.03x | 29.64x | 423.59x |
| 2026-02-06 | ₩115,200 | ₩6.2tn | 217.53x | 79.48x | 28.72x | 410.40x |
| 2026-02-05 | ₩120,800 | ₩6.5tn | 228.10x | 83.34x | 30.11x | 430.35x |
| 2026-02-04 | ₩126,000 | ₩6.8tn | 237.92x | 86.93x | 31.41x | 448.88x |
| 2026-02-03 | ₩120,100 | ₩6.5tn | 226.78x | 82.86x | 29.94x | 427.86x |
| 2026-02-02 | ₩106,300 | ₩5.7tn | 200.72x | 73.34x | 26.50x | 378.70x |
| 2026-01-30 | ₩125,500 | ₩6.7tn | 236.98x | 86.59x | 31.28x | 447.10x |
| 2026-01-29 | ₩119,400 | ₩6.4tn | 225.46x | 82.38x | 29.76x | 425.37x |
| 2026-01-28 | ₩109,200 | ₩5.9tn | 206.20x | 75.34x | 27.22x | 389.03x |
| 2026-01-27 | ₩101,800 | ₩5.5tn | 192.23x | 70.23x | 25.38x | 362.67x |
| 2026-01-26 | ₩100,800 | ₩5.4tn | 190.34x | 69.54x | 25.13x | 359.10x |
| 2026-01-23 | ₩86,200 | ₩4.6tn | 162.77x | 59.47x | 21.49x | 307.09x |
| 2026-01-22 | ₩76,000 | ₩4.1tn | 143.51x | 52.43x | 18.95x | 270.75x |
| 2026-01-21 | ₩74,500 | ₩4.0tn | 140.68x | 51.40x | 18.57x | 265.41x |
| 2026-01-20 | ₩76,800 | ₩4.1tn | 145.02x | 52.99x | 19.14x | 273.60x |
| 2026-01-19 | ₩77,400 | ₩4.2tn | 146.15x | 53.40x | 19.29x | 275.74x |
| 2026-01-16 | ₩73,700 | ₩4.0tn | 139.17x | 50.85x | 18.37x | 262.56x |
| 2026-01-15 | ₩71,500 | ₩3.8tn | 135.01x | 49.33x | 17.82x | 254.72x |
| 2026-01-14 | ₩73,400 | ₩3.9tn | 138.60x | 50.64x | 18.30x | 261.49x |
| 2026-01-13 | ₩68,500 | ₩3.7tn | 129.35x | 47.26x | 17.08x | 244.03x |
| 2026-01-12 | ₩69,100 | ₩3.7tn | 130.48x | 47.67x | 17.23x | 246.17x |
| 2026-01-09 | ₩70,300 | ₩3.8tn | 132.74x | 48.50x | 17.52x | 250.45x |
| 2026-01-08 | ₩70,600 | ₩3.8tn | 133.31x | 48.71x | 17.60x | 251.52x |
| 2026-01-07 | ₩67,600 | ₩3.6tn | 127.65x | 46.64x | 16.85x | 240.83x |
| 2026-01-06 | ₩67,100 | ₩3.6tn | 126.70x | 46.29x | 16.73x | 239.05x |
| 2026-01-05 | ₩70,700 | ₩3.8tn | 133.50x | 48.78x | 17.62x | 251.87x |
| 2026-01-02 | ₩73,800 | ₩4.0tn | 139.35x | 50.92x | 18.40x | 262.92x |
| 2025-12-30 | ₩71,800 | ₩3.9tn | 135.58x | 49.54x | 17.90x | 255.79x |
| 2025-12-29 | ₩69,500 | ₩3.7tn | 131.23x | 47.95x | 17.33x | 247.60x |
| 2025-12-26 | ₩64,400 | ₩3.5tn | 121.60x | 44.43x | 16.05x | 229.43x |
| 2025-12-24 | ₩64,700 | ₩3.5tn | 122.17x | 44.64x | 16.13x | 230.50x |
| 2025-12-23 | ₩67,200 | ₩3.6tn | 126.89x | 46.36x | 16.75x | 239.40x |
| 2025-12-22 | ₩66,100 | ₩3.6tn | 124.81x | 45.60x | 16.48x | 235.48x |
| 2025-12-19 | ₩67,800 | ₩3.6tn | 128.02x | 46.78x | 16.90x | 241.54x |
| 2025-12-18 | ₩64,200 | ₩3.4tn | 121.23x | 44.29x | 16.00x | 228.71x |
| 2025-12-17 | ₩66,500 | ₩3.6tn | 125.57x | 45.88x | 16.58x | 236.91x |
| 2025-12-16 | ₩65,000 | ₩3.5tn | 122.74x | 44.85x | 16.20x | 231.56x |
| 2025-12-15 | ₩67,900 | ₩3.6tn | 128.21x | 46.85x | 16.93x | 241.90x |
| 2025-12-12 | ₩71,600 | ₩3.8tn | 135.20x | 49.40x | 17.85x | 255.08x |
| 2025-12-11 | ₩73,300 | ₩3.9tn | 138.41x | 50.57x | 18.27x | 261.13x |
| 2025-12-10 | ₩73,200 | ₩3.9tn | 138.22x | 50.50x | 18.25x | 260.78x |
| 2025-12-09 | ₩73,100 | ₩3.9tn | 138.03x | 50.43x | 18.22x | 260.42x |
| 2025-12-08 | ₩73,200 | ₩3.9tn | 138.22x | 50.50x | 18.25x | 260.78x |
| 2025-12-05 | ₩72,900 | ₩3.9tn | 137.65x | 50.30x | 18.17x | 259.71x |
| 2025-12-04 | ₩73,700 | ₩4.0tn | 139.17x | 50.85x | 18.37x | 262.56x |
| 2025-12-03 | ₩76,200 | ₩4.1tn | 143.89x | 52.57x | 19.00x | 271.47x |
| 2025-12-02 | ₩77,000 | ₩4.1tn | 145.40x | 53.12x | 19.19x | 274.32x |
| 2025-12-01 | ₩81,900 | ₩4.4tn | 154.65x | 56.50x | 20.42x | 291.77x |
| 2025-11-28 | ₩87,300 | ₩4.7tn | 164.85x | 60.23x | 21.76x | 311.01x |
| 2025-11-27 | ₩70,900 | ₩3.8tn | 133.88x | 48.92x | 17.67x | 252.58x |
| 2025-11-26 | ₩73,800 | ₩4.0tn | 139.35x | 50.92x | 18.40x | 262.92x |
| 2025-11-25 | ₩83,200 | ₩4.5tn | 157.10x | 57.40x | 20.74x | 296.40x |
| 2025-11-24 | ₩79,000 | ₩4.2tn | 149.17x | 54.50x | 19.69x | 281.44x |
| 2025-11-21 | ₩78,200 | ₩4.2tn | 147.66x | 53.95x | 19.49x | 278.59x |
| 2025-11-20 | ₩68,200 | ₩3.7tn | 128.78x | 47.05x | 17.00x | 242.97x |
| 2025-11-19 | ₩64,900 | ₩3.5tn | 122.55x | 44.78x | 16.18x | 231.21x |
| 2025-11-18 | ₩66,200 | ₩3.6tn | 125.00x | 45.67x | 16.50x | 235.84x |
| 2025-11-17 | ₩63,700 | ₩3.4tn | 120.28x | 43.95x | 15.88x | 226.93x |
| 2025-11-14 | ₩60,800 | ₩3.3tn | 114.81x | 41.95x | 15.16x | 216.60x |
| 2025-11-13 | ₩60,700 | ₩3.3tn | 108.72x | 40.21x | 15.03x | 222.68x |
| 2025-11-12 | ₩63,300 | ₩3.4tn | 113.38x | 41.93x | 15.68x | 232.22x |
| 2025-11-11 | ₩63,400 | ₩3.4tn | 113.56x | 42.00x | 15.70x | 232.58x |
| 2025-11-10 | ₩66,000 | ₩3.5tn | 118.22x | 43.72x | 16.35x | 242.12x |
| 2025-11-07 | ₩64,800 | ₩3.5tn | 116.07x | 42.93x | 16.05x | 237.72x |
| 2025-11-06 | ₩63,800 | ₩3.4tn | 114.28x | 42.26x | 15.80x | 234.05x |
| 2025-11-05 | ₩62,500 | ₩3.4tn | 111.95x | 41.40x | 15.48x | 229.28x |
| 2025-11-04 | ₩62,500 | ₩3.4tn | 111.95x | 41.40x | 15.48x | 229.28x |
| 2025-11-03 | ₩62,200 | ₩3.3tn | 111.41x | 41.20x | 15.41x | 228.18x |
| 2025-10-31 | ₩64,900 | ₩3.5tn | 116.25x | 42.99x | 16.07x | 238.09x |
| 2025-10-30 | ₩62,500 | ₩3.4tn | 111.95x | 41.40x | 15.48x | 229.28x |
| 2025-10-29 | ₩66,100 | ₩3.6tn | 118.40x | 43.79x | 16.37x | 242.49x |
| 2025-10-28 | ₩67,200 | ₩3.6tn | 120.37x | 44.52x | 16.64x | 246.52x |
| 2025-10-27 | ₩64,100 | ₩3.4tn | 114.81x | 42.46x | 15.88x | 235.15x |
| 2025-10-24 | ₩59,400 | ₩3.2tn | 106.39x | 39.35x | 14.71x | 217.91x |
| 2025-10-23 | ₩62,800 | ₩3.4tn | 112.48x | 41.60x | 15.55x | 230.38x |
| 2025-10-22 | ₩63,300 | ₩3.4tn | 113.38x | 41.93x | 15.68x | 232.22x |
| 2025-10-21 | ₩62,400 | ₩3.4tn | 111.77x | 41.34x | 15.45x | 228.92x |
| 2025-10-20 | ₩62,600 | ₩3.4tn | 112.13x | 41.47x | 15.50x | 229.65x |
| 2025-10-17 | ₩59,700 | ₩3.2tn | 106.93x | 39.55x | 14.79x | 219.01x |
| 2025-10-16 | ₩61,000 | ₩3.3tn | 109.26x | 40.41x | 15.11x | 223.78x |
| 2025-10-15 | ₩62,500 | ₩3.4tn | 111.95x | 41.40x | 15.48x | 229.28x |
| 2025-10-14 | ₩62,500 | ₩3.4tn | 111.95x | 41.40x | 15.48x | 229.28x |
| 2025-10-13 | ₩62,100 | ₩3.3tn | 111.23x | 41.14x | 15.38x | 227.82x |
| 2025-10-10 | ₩63,000 | ₩3.4tn | 112.84x | 41.73x | 15.60x | 231.12x |
| 2025-10-02 | ₩63,200 | ₩3.4tn | 113.20x | 41.87x | 15.65x | 231.85x |
| 2025-10-01 | ₩62,600 | ₩3.4tn | 112.13x | 41.47x | 15.50x | 229.65x |
| 2025-09-30 | ₩62,500 | ₩3.4tn | 111.95x | 41.40x | 15.48x | 229.28x |
| 2025-09-29 | ₩60,400 | ₩3.2tn | 108.19x | 40.01x | 14.96x | 221.58x |
| 2025-09-26 | ₩59,900 | ₩3.2tn | 107.29x | 39.68x | 14.84x | 219.74x |
| 2025-09-25 | ₩60,800 | ₩3.3tn | 108.90x | 40.28x | 15.06x | 223.05x |
| 2025-09-24 | ₩61,700 | ₩3.3tn | 110.51x | 40.87x | 15.28x | 226.35x |
| 2025-09-23 | ₩70,200 | ₩3.8tn | 125.74x | 46.50x | 17.39x | 257.53x |
| 2025-09-22 | ₩68,600 | ₩3.7tn | 122.87x | 45.44x | 16.99x | 251.66x |
| 2025-09-19 | ₩68,000 | ₩3.7tn | 121.80x | 45.05x | 16.84x | 249.46x |
| 2025-09-18 | ₩64,400 | ₩3.5tn | 115.35x | 42.66x | 15.95x | 236.25x |
| 2025-09-17 | ₩65,200 | ₩3.5tn | 116.78x | 43.19x | 16.15x | 239.19x |
| 2025-09-16 | ₩68,500 | ₩3.7tn | 122.69x | 45.38x | 16.97x | 251.29x |
| 2025-09-15 | ₩68,800 | ₩3.7tn | 123.23x | 45.58x | 17.04x | 252.39x |
| 2025-09-12 | ₩62,200 | ₩3.3tn | 111.41x | 41.20x | 15.41x | 228.18x |
| 2025-09-11 | ₩54,200 | ₩2.9tn | 97.08x | 35.90x | 13.42x | 198.83x |
| 2025-09-10 | ₩54,500 | ₩2.9tn | 97.62x | 36.10x | 13.50x | 199.93x |
| 2025-09-09 | ₩54,800 | ₩2.9tn | 98.16x | 36.30x | 13.57x | 201.04x |
| 2025-09-08 | ₩52,500 | ₩2.8tn | 94.04x | 34.78x | 13.00x | 192.60x |
| 2025-09-05 | ₩54,500 | ₩2.9tn | 97.62x | 36.10x | 13.50x | 199.93x |
| 2025-09-04 | ₩53,500 | ₩2.9tn | 95.83x | 35.44x | 13.25x | 196.27x |
| 2025-09-03 | ₩52,800 | ₩2.8tn | 94.57x | 34.98x | 13.08x | 193.70x |
| Symbol | Last Price |
|---|---|
| 141080LigaChem Biosciences Inc. | ₩92,000 +4.2% |
| 145020Hugel, Inc. | ₩244,000 +1.5% |
| 302440SK Bioscience Co., Ltd. | ₩37,900 +0.4% |
| 009420Hanall Biopharma Co., Ltd. | ₩54,700 +1.5% |
| 310210Voronoi, Inc. | ₩153,000 +3.9% |
| 347850D & D Pharmatech, Inc. | ₩49,200 +1.4% |
| 237690ST Pharm Co., Ltd. | ₩101,200 +2.2% |
| 226950Olix Pharmaceuticals, Inc. | ₩95,900 +4.5% |
| 140410Mezzion Pharma Co., Ltd. | ₩65,000 +0.0% |
| 068760Celltrion Pharm, Inc. | ₩40,850 +0.0% |