| Metric | 214450 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 20.58x | 16.56x (6) | 24% | 28.23x | -27% |
| P/S (TTM) | 6.65x | 3.27x (11) | 103% | 8.25x | -19% |
| P/B | 5.09x | 2.46x (12) | 107% | 6.02x | -15% |
| P/CF (TTM) | 23.23x | 16.45x (9) | 41% | 25.49x | -9% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩386,500 | ₩4.0tn | 20.58x | 6.65x | 5.09x | 23.23x |
| 2026-09-03 | ₩381,000 | ₩4.0tn | 20.28x | 6.56x | 5.02x | 22.90x |
| 2026-09-02 | ₩392,500 | ₩4.1tn | 20.90x | 6.76x | 5.17x | 23.59x |
| 2026-09-01 | ₩414,000 | ₩4.3tn | 22.04x | 7.13x | 5.45x | 24.88x |
| 2026-08-31 | ₩426,000 | ₩4.4tn | 22.68x | 7.33x | 5.61x | 25.60x |
| 2026-08-28 | ₩461,500 | ₩4.8tn | 24.57x | 7.94x | 6.08x | 27.73x |
| 2026-08-27 | ₩432,500 | ₩4.5tn | 23.02x | 7.44x | 5.70x | 25.99x |
| 2026-08-26 | ₩442,000 | ₩4.6tn | 23.53x | 7.61x | 5.82x | 26.56x |
| 2026-08-25 | ₩414,500 | ₩4.3tn | 22.07x | 7.13x | 5.46x | 24.91x |
| 2026-08-24 | ₩416,000 | ₩4.3tn | 22.15x | 7.16x | 5.48x | 25.00x |
| 2026-08-21 | ₩400,500 | ₩4.2tn | 21.32x | 6.89x | 5.27x | 24.07x |
| 2026-08-20 | ₩413,500 | ₩4.3tn | 22.01x | 7.12x | 5.45x | 24.85x |
| 2026-08-19 | ₩391,000 | ₩4.1tn | 20.82x | 6.73x | 5.15x | 23.50x |
| 2026-08-18 | ₩393,000 | ₩4.1tn | 20.92x | 6.76x | 5.18x | 23.62x |
| 2026-08-14 | ₩398,000 | ₩4.1tn | 21.19x | 6.85x | 5.24x | 23.92x |
| 2026-08-13 | ₩425,500 | ₩4.4tn | 24.43x | 7.82x | 6.04x | 24.71x |
| 2026-08-12 | ₩408,000 | ₩4.2tn | 23.42x | 7.50x | 5.79x | 23.69x |
| 2026-08-11 | ₩417,000 | ₩4.3tn | 23.94x | 7.66x | 5.91x | 24.22x |
| 2026-08-10 | ₩410,000 | ₩4.3tn | 23.54x | 7.53x | 5.82x | 23.81x |
| 2026-08-07 | ₩378,500 | ₩3.9tn | 21.73x | 6.95x | 5.37x | 21.98x |
| 2026-08-06 | ₩394,500 | ₩4.1tn | 22.65x | 7.25x | 5.60x | 22.91x |
| 2026-08-05 | ₩378,000 | ₩3.9tn | 21.70x | 6.95x | 5.36x | 21.95x |
| 2026-08-04 | ₩384,500 | ₩4.0tn | 22.07x | 7.06x | 5.45x | 22.33x |
| 2026-08-03 | ₩372,000 | ₩3.9tn | 21.36x | 6.83x | 5.28x | 21.60x |
| 2026-07-31 | ₩338,500 | ₩3.5tn | 19.43x | 6.22x | 4.80x | 19.66x |
| 2026-07-30 | ₩348,000 | ₩3.6tn | 19.98x | 6.39x | 4.94x | 20.21x |
| 2026-07-29 | ₩391,000 | ₩4.1tn | 22.45x | 7.18x | 5.55x | 22.71x |
| 2026-07-28 | ₩375,500 | ₩3.9tn | 21.56x | 6.90x | 5.33x | 21.81x |
| 2026-07-27 | ₩370,000 | ₩3.8tn | 21.24x | 6.80x | 5.25x | 21.49x |
| 2026-07-24 | ₩357,000 | ₩3.7tn | 20.49x | 6.56x | 5.06x | 20.73x |
| 2026-07-23 | ₩360,000 | ₩3.7tn | 20.67x | 6.61x | 5.11x | 20.91x |
| 2026-07-22 | ₩322,500 | ₩3.4tn | 18.51x | 5.93x | 4.57x | 18.73x |
| 2026-07-21 | ₩341,500 | ₩3.5tn | 19.61x | 6.27x | 4.84x | 19.83x |
| 2026-07-20 | ₩327,000 | ₩3.4tn | 18.77x | 6.01x | 4.64x | 18.99x |
| 2026-07-16 | ₩336,500 | ₩3.5tn | 19.32x | 6.18x | 4.77x | 19.54x |
| 2026-07-15 | ₩327,500 | ₩3.4tn | 18.80x | 6.02x | 4.65x | 19.02x |
| 2026-07-14 | ₩318,500 | ₩3.3tn | 18.28x | 5.85x | 4.52x | 18.50x |
| 2026-07-13 | ₩330,500 | ₩3.4tn | 18.97x | 6.07x | 4.69x | 19.19x |
| 2026-07-10 | ₩319,500 | ₩3.3tn | 18.34x | 5.87x | 4.53x | 18.55x |
| 2026-07-09 | ₩309,000 | ₩3.2tn | 17.74x | 5.68x | 4.38x | 17.94x |
| 2026-07-08 | ₩327,000 | ₩3.4tn | 18.77x | 6.01x | 4.64x | 18.99x |
| 2026-07-07 | ₩340,500 | ₩3.5tn | 19.55x | 6.26x | 4.83x | 19.77x |
| 2026-07-06 | ₩314,000 | ₩3.3tn | 18.03x | 5.77x | 4.45x | 18.24x |
| 2026-07-03 | ₩341,000 | ₩3.5tn | 19.58x | 6.27x | 4.84x | 19.80x |
| 2026-07-02 | ₩360,500 | ₩3.7tn | 20.70x | 6.62x | 5.11x | 20.94x |
| 2026-07-01 | ₩366,500 | ₩3.8tn | 21.04x | 6.73x | 5.20x | 21.28x |
| 2026-06-30 | ₩363,000 | ₩3.8tn | 20.84x | 6.67x | 5.15x | 21.08x |
| 2026-06-29 | ₩349,000 | ₩3.6tn | 20.04x | 6.41x | 4.95x | 20.27x |
| 2026-06-26 | ₩324,000 | ₩3.4tn | 18.60x | 5.95x | 4.60x | 18.82x |
| 2026-06-25 | ₩322,500 | ₩3.4tn | 18.51x | 5.93x | 4.57x | 18.73x |
| 2026-06-24 | ₩304,500 | ₩3.2tn | 17.48x | 5.59x | 4.32x | 17.68x |
| 2026-06-23 | ₩280,000 | ₩2.9tn | 16.07x | 5.14x | 3.97x | 16.26x |
| 2026-06-22 | ₩293,500 | ₩3.0tn | 16.85x | 5.39x | 4.16x | 17.04x |
| 2026-06-19 | ₩294,000 | ₩3.1tn | 16.88x | 5.40x | 4.17x | 17.07x |
| 2026-06-18 | ₩298,000 | ₩3.1tn | 17.11x | 5.48x | 4.23x | 17.31x |
| 2026-06-17 | ₩302,000 | ₩3.1tn | 17.34x | 5.55x | 4.28x | 17.54x |
| 2026-06-16 | ₩295,000 | ₩3.1tn | 16.94x | 5.42x | 4.18x | 17.13x |
| 2026-06-15 | ₩303,500 | ₩3.2tn | 17.42x | 5.58x | 4.30x | 17.63x |
| 2026-06-12 | ₩289,000 | ₩3.0tn | 16.59x | 5.31x | 4.10x | 16.78x |
| 2026-06-11 | ₩288,500 | ₩3.0tn | 16.56x | 5.30x | 4.09x | 16.75x |
| 2026-06-10 | ₩281,500 | ₩2.9tn | 16.16x | 5.17x | 3.99x | 16.35x |
| 2026-06-09 | ₩276,000 | ₩2.9tn | 15.84x | 5.07x | 3.91x | 16.03x |
| 2026-06-08 | ₩259,000 | ₩2.7tn | 14.87x | 4.76x | 3.67x | 15.04x |
| 2026-06-05 | ₩286,500 | ₩3.0tn | 16.45x | 5.26x | 4.06x | 16.64x |
| 2026-06-04 | ₩296,500 | ₩3.1tn | 17.02x | 5.45x | 4.21x | 17.22x |
| 2026-06-02 | ₩290,500 | ₩3.0tn | 16.68x | 5.34x | 4.12x | 16.87x |
| 2026-06-01 | ₩298,000 | ₩3.1tn | 17.11x | 5.48x | 4.23x | 17.31x |
| 2026-05-29 | ₩295,000 | ₩3.1tn | 16.94x | 5.42x | 4.18x | 17.13x |
| 2026-05-28 | ₩297,000 | ₩3.1tn | 17.05x | 5.46x | 4.21x | 17.25x |
| 2026-05-27 | ₩299,000 | ₩3.1tn | 17.17x | 5.49x | 4.24x | 17.36x |
| 2026-05-26 | ₩312,000 | ₩3.2tn | 17.91x | 5.73x | 4.43x | 18.12x |
| 2026-05-22 | ₩305,000 | ₩3.2tn | 17.51x | 5.60x | 4.33x | 17.71x |
| 2026-05-21 | ₩293,500 | ₩3.0tn | 16.85x | 5.39x | 4.16x | 17.04x |
| 2026-05-20 | ₩295,000 | ₩3.1tn | 16.94x | 5.42x | 4.18x | 17.13x |
| 2026-05-19 | ₩305,000 | ₩3.2tn | 17.51x | 5.60x | 4.33x | 17.71x |
| 2026-05-18 | ₩311,500 | ₩3.2tn | 17.88x | 5.72x | 4.42x | 18.09x |
| 2026-05-15 | ₩328,000 | ₩3.4tn | 18.83x | 6.03x | 4.65x | 19.05x |
| 2026-05-14 | ₩351,000 | ₩3.6tn | 21.67x | 6.80x | 5.04x | 19.91x |
| 2026-05-13 | ₩314,000 | ₩3.3tn | 19.39x | 6.08x | 4.51x | 17.81x |
| 2026-05-12 | ₩309,500 | ₩3.2tn | 19.11x | 6.00x | 4.44x | 17.56x |
| 2026-05-11 | ₩328,000 | ₩3.4tn | 20.25x | 6.35x | 4.71x | 18.61x |
| 2026-05-08 | ₩341,000 | ₩3.5tn | 21.06x | 6.61x | 4.89x | 19.34x |
| 2026-05-07 | ₩332,500 | ₩3.5tn | 20.53x | 6.44x | 4.77x | 18.86x |
| 2026-05-06 | ₩336,000 | ₩3.5tn | 20.75x | 6.51x | 4.82x | 19.06x |
| 2026-05-04 | ₩339,000 | ₩3.5tn | 20.93x | 6.57x | 4.87x | 19.23x |
| 2026-04-30 | ₩313,500 | ₩3.3tn | 19.36x | 6.07x | 4.50x | 17.78x |
| 2026-04-29 | ₩322,000 | ₩3.3tn | 19.88x | 6.24x | 4.62x | 18.27x |
| 2026-04-28 | ₩325,000 | ₩3.4tn | 20.07x | 6.30x | 4.66x | 18.44x |
| 2026-04-27 | ₩332,000 | ₩3.4tn | 20.50x | 6.43x | 4.77x | 18.83x |
| 2026-04-24 | ₩323,000 | ₩3.4tn | 19.95x | 6.26x | 4.64x | 18.32x |
| 2026-04-23 | ₩310,000 | ₩3.2tn | 19.14x | 6.01x | 4.45x | 17.58x |
| 2026-04-22 | ₩303,500 | ₩3.2tn | 18.74x | 5.88x | 4.36x | 17.22x |
| 2026-04-21 | ₩302,500 | ₩3.1tn | 18.68x | 5.86x | 4.34x | 17.16x |
| 2026-04-20 | ₩306,000 | ₩3.2tn | 18.90x | 5.93x | 4.39x | 17.36x |
| 2026-04-17 | ₩312,500 | ₩3.2tn | 19.30x | 6.05x | 4.49x | 17.73x |
| 2026-04-16 | ₩310,000 | ₩3.2tn | 19.14x | 6.01x | 4.45x | 17.58x |
| 2026-04-15 | ₩298,500 | ₩3.1tn | 18.43x | 5.78x | 4.28x | 16.93x |
| 2026-04-14 | ₩298,500 | ₩3.1tn | 18.43x | 5.78x | 4.28x | 16.93x |
| 2026-04-13 | ₩296,000 | ₩3.1tn | 18.28x | 5.73x | 4.25x | 16.79x |
| 2026-04-10 | ₩302,000 | ₩3.1tn | 18.65x | 5.85x | 4.33x | 17.13x |
| 2026-04-09 | ₩297,000 | ₩3.1tn | 18.34x | 5.75x | 4.26x | 16.85x |
| 2026-04-08 | ₩294,500 | ₩3.1tn | 18.19x | 5.71x | 4.23x | 16.71x |
| 2026-04-07 | ₩282,500 | ₩2.9tn | 17.44x | 5.47x | 4.05x | 16.02x |
| 2026-04-06 | ₩285,500 | ₩3.0tn | 17.63x | 5.53x | 4.10x | 16.19x |
| 2026-04-03 | ₩290,500 | ₩3.0tn | 17.94x | 5.63x | 4.17x | 16.48x |
| 2026-04-02 | ₩292,500 | ₩3.0tn | 18.06x | 5.67x | 4.20x | 16.59x |
| 2026-04-01 | ₩313,000 | ₩3.3tn | 19.33x | 6.06x | 4.49x | 17.75x |
| 2026-03-31 | ₩299,000 | ₩3.1tn | 18.46x | 5.79x | 4.29x | 16.96x |
| 2026-03-30 | ₩303,500 | ₩3.2tn | 21.70x | 6.36x | 4.58x | 19.57x |
| 2026-03-27 | ₩313,500 | ₩3.3tn | 22.41x | 6.57x | 4.73x | 20.22x |
| 2026-03-26 | ₩309,500 | ₩3.2tn | 22.13x | 6.48x | 4.67x | 19.96x |
| 2026-03-25 | ₩322,500 | ₩3.4tn | 23.06x | 6.75x | 4.86x | 20.80x |
| 2026-03-24 | ₩312,500 | ₩3.2tn | 22.34x | 6.55x | 4.71x | 20.15x |
| 2026-03-23 | ₩307,500 | ₩3.2tn | 21.98x | 6.44x | 4.64x | 19.83x |
| 2026-03-20 | ₩325,000 | ₩3.4tn | 23.23x | 6.81x | 4.90x | 20.96x |
| 2026-03-19 | ₩320,500 | ₩3.3tn | 22.91x | 6.71x | 4.83x | 20.67x |
| 2026-03-18 | ₩321,000 | ₩3.3tn | 22.95x | 6.72x | 4.84x | 20.70x |
| 2026-03-17 | ₩320,000 | ₩3.3tn | 22.88x | 6.70x | 4.83x | 20.64x |
| 2026-03-16 | ₩308,000 | ₩3.2tn | 22.02x | 6.45x | 4.65x | 19.86x |
| 2026-03-13 | ₩318,000 | ₩3.3tn | 22.73x | 6.66x | 4.80x | 20.51x |
| 2026-03-12 | ₩313,500 | ₩3.3tn | 22.41x | 6.57x | 4.73x | 20.22x |
| 2026-03-11 | ₩317,500 | ₩3.3tn | 22.70x | 6.65x | 4.79x | 20.48x |
| 2026-03-10 | ₩320,500 | ₩3.3tn | 22.91x | 6.71x | 4.83x | 20.67x |
| 2026-03-09 | ₩315,500 | ₩3.3tn | 22.55x | 6.61x | 4.76x | 20.35x |
| 2026-03-06 | ₩333,000 | ₩3.5tn | 23.81x | 6.97x | 5.02x | 21.48x |
| 2026-03-05 | ₩317,000 | ₩3.3tn | 22.66x | 6.64x | 4.78x | 20.44x |
| 2026-03-04 | ₩288,000 | ₩3.0tn | 20.59x | 6.03x | 4.34x | 18.57x |
| 2026-03-03 | ₩328,500 | ₩3.4tn | 23.48x | 6.88x | 4.96x | 21.19x |
| 2026-02-27 | ₩349,500 | ₩3.6tn | 24.99x | 7.32x | 5.27x | 22.54x |
| 2026-02-26 | ₩349,500 | ₩3.6tn | 24.99x | 7.32x | 5.27x | 22.54x |
| 2026-02-25 | ₩347,500 | ₩3.6tn | 24.84x | 7.28x | 5.24x | 22.41x |
| 2026-02-24 | ₩356,500 | ₩3.7tn | 25.49x | 7.47x | 5.38x | 22.99x |
| 2026-02-23 | ₩355,500 | ₩3.7tn | 25.41x | 7.45x | 5.36x | 22.93x |
| 2026-02-20 | ₩349,000 | ₩3.6tn | 24.95x | 7.31x | 5.26x | 22.51x |
| 2026-02-19 | ₩353,000 | ₩3.7tn | 25.24x | 7.39x | 5.32x | 22.77x |
| 2026-02-13 | ₩345,000 | ₩3.6tn | 24.66x | 7.23x | 5.20x | 22.25x |
| 2026-02-12 | ₩348,500 | ₩3.6tn | 24.91x | 7.30x | 5.26x | 22.48x |
| 2026-02-11 | ₩343,500 | ₩3.6tn | 24.56x | 7.19x | 5.18x | 22.15x |
| 2026-02-10 | ₩336,500 | ₩3.5tn | 24.06x | 7.05x | 5.08x | 21.70x |
| 2026-02-09 | ₩337,000 | ₩3.5tn | 24.09x | 7.06x | 5.08x | 21.73x |
| 2026-02-06 | ₩340,000 | ₩3.5tn | 24.31x | 7.12x | 5.13x | 21.93x |
| 2026-02-05 | ₩336,500 | ₩3.5tn | 24.06x | 7.05x | 5.08x | 21.70x |
| 2026-02-04 | ₩439,500 | ₩4.6tn | 31.42x | 9.21x | 6.63x | 28.35x |
| 2026-02-03 | ₩450,000 | ₩4.7tn | 32.17x | 9.43x | 6.79x | 29.02x |
| 2026-02-02 | ₩422,500 | ₩4.4tn | 30.20x | 8.85x | 6.37x | 27.25x |
| 2026-01-30 | ₩473,500 | ₩4.9tn | 33.85x | 9.92x | 7.14x | 30.54x |
| 2026-01-29 | ₩534,000 | ₩5.5tn | 38.18x | 11.19x | 8.05x | 34.44x |
| 2026-01-28 | ₩515,000 | ₩5.4tn | 36.82x | 10.79x | 7.77x | 33.21x |
| 2026-01-27 | ₩491,000 | ₩5.1tn | 35.10x | 10.28x | 7.41x | 31.67x |
| 2026-01-26 | ₩501,000 | ₩5.2tn | 35.82x | 10.49x | 7.56x | 32.31x |
| 2026-01-23 | ₩473,500 | ₩4.9tn | 33.85x | 9.92x | 7.14x | 30.54x |
| 2026-01-22 | ₩456,000 | ₩4.7tn | 32.60x | 9.55x | 6.88x | 29.41x |
| 2026-01-21 | ₩428,000 | ₩4.4tn | 30.60x | 8.96x | 6.46x | 27.60x |
| 2026-01-20 | ₩424,500 | ₩4.4tn | 30.35x | 8.89x | 6.40x | 27.38x |
| 2026-01-19 | ₩419,000 | ₩4.4tn | 29.95x | 8.78x | 6.32x | 27.02x |
| 2026-01-16 | ₩420,500 | ₩4.4tn | 30.06x | 8.81x | 6.34x | 27.12x |
| 2026-01-15 | ₩425,500 | ₩4.4tn | 30.42x | 8.91x | 6.42x | 27.44x |
| 2026-01-14 | ₩441,000 | ₩4.6tn | 31.53x | 9.24x | 6.65x | 28.44x |
| 2026-01-13 | ₩430,000 | ₩4.5tn | 30.74x | 9.01x | 6.49x | 27.73x |
| 2026-01-12 | ₩451,500 | ₩4.7tn | 32.28x | 9.46x | 6.81x | 29.12x |
| 2026-01-09 | ₩486,500 | ₩5.1tn | 34.78x | 10.19x | 7.34x | 31.38x |
| 2026-01-08 | ₩462,500 | ₩4.8tn | 33.06x | 9.69x | 6.98x | 29.83x |
| 2026-01-07 | ₩432,500 | ₩4.5tn | 30.92x | 9.06x | 6.52x | 27.89x |
| 2026-01-06 | ₩433,000 | ₩4.5tn | 30.95x | 9.07x | 6.53x | 27.93x |
| 2026-01-05 | ₩419,500 | ₩4.4tn | 29.99x | 8.79x | 6.33x | 27.06x |
| 2026-01-02 | ₩434,000 | ₩4.5tn | 31.03x | 9.09x | 6.55x | 27.99x |
| 2025-12-30 | ₩403,000 | ₩4.2tn | 28.81x | 8.44x | 6.08x | 25.99x |
| 2025-12-29 | ₩400,500 | ₩4.2tn | 28.63x | 8.39x | 6.04x | 25.83x |
| 2025-12-26 | ₩378,500 | ₩3.9tn | 27.06x | 7.93x | 5.71x | 24.41x |
| 2025-12-24 | ₩396,000 | ₩4.1tn | 28.31x | 8.29x | 5.97x | 25.54x |
| 2025-12-23 | ₩398,000 | ₩4.1tn | 28.45x | 8.34x | 6.00x | 25.67x |
| 2025-12-22 | ₩395,500 | ₩4.1tn | 28.27x | 8.28x | 5.97x | 25.51x |
| 2025-12-19 | ₩381,500 | ₩4.0tn | 27.27x | 7.99x | 5.75x | 24.60x |
| 2025-12-18 | ₩373,000 | ₩3.9tn | 26.67x | 7.81x | 5.63x | 24.06x |
| 2025-12-17 | ₩374,500 | ₩3.9tn | 26.77x | 7.84x | 5.65x | 24.15x |
| 2025-12-16 | ₩376,500 | ₩3.9tn | 26.92x | 7.89x | 5.68x | 24.28x |
| 2025-12-15 | ₩380,500 | ₩4.0tn | 27.20x | 7.97x | 5.74x | 24.54x |
| 2025-12-12 | ₩394,000 | ₩4.1tn | 28.17x | 8.25x | 5.94x | 25.41x |
| 2025-12-11 | ₩384,500 | ₩4.0tn | 27.49x | 8.05x | 5.80x | 24.80x |
| 2025-12-10 | ₩386,000 | ₩4.0tn | 27.59x | 8.09x | 5.82x | 24.89x |
| 2025-12-09 | ₩389,000 | ₩4.0tn | 27.81x | 8.15x | 5.87x | 25.09x |
| 2025-12-08 | ₩392,500 | ₩4.1tn | 28.06x | 8.22x | 5.92x | 25.31x |
| 2025-12-05 | ₩401,500 | ₩4.2tn | 28.70x | 8.41x | 6.06x | 25.89x |
| 2025-12-04 | ₩411,000 | ₩4.3tn | 29.38x | 8.61x | 6.20x | 26.51x |
| 2025-12-03 | ₩412,500 | ₩4.3tn | 29.49x | 8.64x | 6.22x | 26.60x |
| 2025-12-02 | ₩421,000 | ₩4.4tn | 30.10x | 8.82x | 6.35x | 27.15x |
| 2025-12-01 | ₩398,500 | ₩4.1tn | 28.49x | 8.35x | 6.01x | 25.70x |
| 2025-11-28 | ₩470,000 | ₩4.9tn | 33.60x | 9.84x | 7.09x | 30.31x |
| 2025-11-27 | ₩442,500 | ₩4.6tn | 31.63x | 9.27x | 6.67x | 28.54x |
| 2025-11-26 | ₩420,000 | ₩4.4tn | 30.03x | 8.80x | 6.34x | 27.09x |
| 2025-11-25 | ₩407,500 | ₩4.2tn | 29.13x | 8.54x | 6.15x | 26.28x |
| 2025-11-24 | ₩418,000 | ₩4.3tn | 29.88x | 8.76x | 6.31x | 26.96x |
| 2025-11-21 | ₩461,000 | ₩4.8tn | 32.96x | 9.66x | 6.95x | 29.73x |
| 2025-11-20 | ₩477,000 | ₩5.0tn | 34.10x | 9.99x | 7.20x | 30.76x |
| 2025-11-19 | ₩447,000 | ₩4.6tn | 31.96x | 9.36x | 6.74x | 28.83x |
| 2025-11-18 | ₩450,500 | ₩4.7tn | 32.21x | 9.44x | 6.80x | 29.05x |
| 2025-11-17 | ₩460,000 | ₩4.8tn | 32.89x | 9.64x | 6.94x | 29.67x |
| 2025-11-14 | ₩452,000 | ₩4.7tn | 32.31x | 9.47x | 6.82x | 29.15x |
| 2025-11-13 | ₩448,000 | ₩4.7tn | 38.79x | 10.35x | 7.30x | 31.50x |
| 2025-11-12 | ₩434,500 | ₩4.5tn | 37.62x | 10.04x | 7.08x | 30.55x |
| 2025-11-11 | ₩440,000 | ₩4.6tn | 38.10x | 10.16x | 7.17x | 30.94x |
| 2025-11-10 | ₩495,500 | ₩5.1tn | 42.90x | 11.45x | 8.08x | 34.84x |
| 2025-11-07 | ₩488,500 | ₩5.1tn | 42.30x | 11.28x | 7.96x | 34.35x |
| 2025-11-06 | ₩494,000 | ₩5.1tn | 42.77x | 11.41x | 8.05x | 34.73x |
| 2025-11-05 | ₩508,000 | ₩5.3tn | 43.99x | 11.73x | 8.28x | 35.72x |
| 2025-11-04 | ₩534,000 | ₩5.5tn | 46.24x | 12.33x | 8.70x | 37.55x |
| 2025-11-03 | ₩540,000 | ₩5.6tn | 46.76x | 12.47x | 8.80x | 37.97x |
| 2025-10-31 | ₩541,000 | ₩5.6tn | 46.84x | 12.50x | 8.82x | 38.04x |
| 2025-10-30 | ₩544,000 | ₩5.7tn | 47.10x | 12.57x | 8.87x | 38.25x |
| 2025-10-29 | ₩516,000 | ₩5.4tn | 44.68x | 11.92x | 8.41x | 36.28x |
| 2025-10-28 | ₩536,000 | ₩5.6tn | 46.41x | 12.38x | 8.74x | 37.69x |
| 2025-10-27 | ₩534,000 | ₩5.5tn | 46.24x | 12.33x | 8.70x | 37.55x |
| 2025-10-24 | ₩548,000 | ₩5.7tn | 47.45x | 12.66x | 8.93x | 38.53x |
| 2025-10-23 | ₩564,000 | ₩5.9tn | 48.83x | 13.03x | 9.19x | 39.66x |
| 2025-10-22 | ₩563,000 | ₩5.8tn | 48.75x | 13.00x | 9.18x | 39.59x |
| 2025-10-21 | ₩567,000 | ₩5.9tn | 49.09x | 13.10x | 9.24x | 39.87x |
| 2025-10-20 | ₩602,000 | ₩6.3tn | 52.13x | 13.90x | 9.81x | 42.33x |
| 2025-10-17 | ₩552,000 | ₩5.7tn | 47.80x | 12.75x | 9.00x | 38.81x |
| 2025-10-16 | ₩563,000 | ₩5.8tn | 48.75x | 13.00x | 9.18x | 39.59x |
| 2025-10-15 | ₩549,000 | ₩5.7tn | 47.54x | 12.68x | 8.95x | 38.60x |
| 2025-10-14 | ₩534,000 | ₩5.5tn | 46.24x | 12.33x | 8.70x | 37.55x |
| 2025-10-13 | ₩559,000 | ₩5.8tn | 48.40x | 12.91x | 9.11x | 39.30x |
| 2025-10-10 | ₩542,000 | ₩5.6tn | 46.93x | 12.52x | 8.83x | 38.11x |
| 2025-10-02 | ₩550,000 | ₩5.7tn | 47.62x | 12.70x | 8.96x | 38.67x |
| 2025-10-01 | ₩567,000 | ₩5.9tn | 49.09x | 13.10x | 9.24x | 39.87x |
| 2025-09-30 | ₩601,000 | ₩6.2tn | 52.04x | 13.88x | 9.80x | 42.26x |
| 2025-09-29 | ₩580,000 | ₩6.0tn | 50.22x | 13.40x | 9.45x | 40.78x |
| 2025-09-26 | ₩578,000 | ₩6.0tn | 50.05x | 13.35x | 9.42x | 40.64x |
| 2025-09-25 | ₩547,000 | ₩5.7tn | 47.36x | 12.63x | 8.92x | 38.46x |
| 2025-09-24 | ₩570,000 | ₩5.9tn | 49.35x | 13.17x | 9.29x | 40.08x |
| 2025-09-23 | ₩580,000 | ₩6.0tn | 50.22x | 13.40x | 9.45x | 40.78x |
| 2025-09-22 | ₩609,000 | ₩6.3tn | 52.73x | 14.07x | 9.93x | 42.82x |
| 2025-09-19 | ₩597,000 | ₩6.2tn | 51.69x | 13.79x | 9.73x | 41.98x |
| 2025-09-18 | ₩608,000 | ₩6.3tn | 52.64x | 14.04x | 9.91x | 42.75x |
| 2025-09-17 | ₩619,000 | ₩6.4tn | 53.60x | 14.30x | 10.09x | 43.52x |
| 2025-09-16 | ₩628,000 | ₩6.5tn | 54.38x | 14.51x | 10.24x | 44.16x |
| 2025-09-15 | ₩626,000 | ₩6.5tn | 54.20x | 14.46x | 10.20x | 44.01x |
| 2025-09-12 | ₩644,000 | ₩6.7tn | 55.76x | 14.88x | 10.50x | 45.28x |
| 2025-09-11 | ₩653,000 | ₩6.8tn | 56.54x | 15.08x | 10.64x | 45.91x |
| 2025-09-10 | ₩641,000 | ₩6.7tn | 55.50x | 14.81x | 10.45x | 45.07x |
| 2025-09-09 | ₩672,000 | ₩7.0tn | 58.19x | 15.52x | 10.95x | 47.25x |
| 2025-09-08 | ₩675,000 | ₩7.0tn | 58.45x | 15.59x | 11.00x | 47.46x |
| 2025-09-05 | ₩630,000 | ₩6.5tn | 54.55x | 14.55x | 10.27x | 44.30x |
| 2025-09-04 | ₩622,000 | ₩6.5tn | 53.86x | 14.37x | 10.14x | 43.73x |
| 2025-09-03 | ₩622,000 | ₩6.5tn | 53.86x | 14.37x | 10.14x | 43.73x |
| Symbol | Last Price |
|---|---|
| 214150Classys, Inc. | ₩31,800 +0.3% |
| 096530Seegene, Inc. | ₩31,900 +1.1% |
| 491000Livs Med, Inc. | ₩34,500 +3.6% |
| 041830In Body Co., Ltd. | ₩61,100 +2.5% |
| 445680Curiox Biosystems Co., Ltd. | ₩47,650 -1.5% |
| 458870Seers Co., Ltd. | ₩21,350 +3.1% |
| 137310SD Biosensor | ₩6,160 -0.3% |
| 377740Bio Note, Inc. | ₩4,790 -0.2% |
| 340570T & L Co., Ltd. | ₩29,650 +1.2% |
| 099190i-SENS, Inc. | ₩16,470 +0.0% |