| Metric | 222080 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 29.40x | 19.06x (21) | 54% | 25.87x | 14% |
| P/S (TTM) | 1.66x | 1.97x (27) | -16% | 1.79x | -7% |
| P/B | 1.13x | 3.35x (29) | -66% | 1.49x | -24% |
| P/CF (TTM) | 5.58x | 10.91x (17) | -49% | 8.10x | -31% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩7,550 | ₩0.6tn | 29.40x | 1.66x | 1.13x | 5.58x |
| 2026-09-03 | ₩7,540 | ₩0.6tn | 29.36x | 1.66x | 1.13x | 5.57x |
| 2026-09-02 | ₩7,610 | ₩0.6tn | 29.64x | 1.68x | 1.14x | 5.62x |
| 2026-09-01 | ₩7,950 | ₩0.6tn | 30.96x | 1.75x | 1.19x | 5.88x |
| 2026-08-31 | ₩8,080 | ₩0.6tn | 31.47x | 1.78x | 1.21x | 5.97x |
| 2026-08-28 | ₩7,960 | ₩0.6tn | 31.00x | 1.76x | 1.19x | 5.88x |
| 2026-08-27 | ₩8,150 | ₩0.6tn | 31.74x | 1.80x | 1.22x | 6.02x |
| 2026-08-26 | ₩7,820 | ₩0.6tn | 30.45x | 1.72x | 1.17x | 5.78x |
| 2026-08-25 | ₩7,880 | ₩0.6tn | 30.69x | 1.74x | 1.18x | 5.82x |
| 2026-08-24 | ₩7,870 | ₩0.6tn | 30.65x | 1.74x | 1.18x | 5.82x |
| 2026-08-21 | ₩7,490 | ₩0.6tn | 29.17x | 1.65x | 1.12x | 5.54x |
| 2026-08-20 | ₩7,940 | ₩0.6tn | 30.92x | 1.75x | 1.19x | 5.87x |
| 2026-08-19 | ₩7,830 | ₩0.6tn | 30.49x | 1.73x | 1.17x | 5.79x |
| 2026-08-18 | ₩7,910 | ₩0.6tn | 30.80x | 1.74x | 1.18x | 5.85x |
| 2026-08-14 | ₩8,420 | ₩0.7tn | 32.79x | 1.86x | 1.26x | 6.22x |
| 2026-08-13 | ₩8,210 | ₩0.6tn | 31.97x | 1.81x | 1.23x | 6.07x |
| 2026-08-12 | ₩8,040 | ₩0.6tn | 31.31x | 1.77x | 1.20x | 5.94x |
| 2026-08-11 | ₩7,910 | ₩0.6tn | 30.80x | 1.74x | 1.18x | 5.85x |
| 2026-08-10 | ₩8,000 | ₩0.6tn | 31.15x | 1.76x | 1.20x | 5.91x |
| 2026-08-07 | ₩7,570 | ₩0.6tn | 29.48x | 1.67x | 1.13x | 5.59x |
| 2026-08-06 | ₩7,550 | ₩0.6tn | 29.40x | 1.66x | 1.13x | 5.58x |
| 2026-08-05 | ₩7,480 | ₩0.6tn | 29.13x | 1.65x | 1.12x | 5.53x |
| 2026-08-04 | ₩7,250 | ₩0.6tn | 28.23x | 1.60x | 1.08x | 5.36x |
| 2026-08-03 | ₩6,790 | ₩0.5tn | 26.44x | 1.50x | 1.02x | 5.02x |
| 2026-07-31 | ₩6,640 | ₩0.5tn | 25.86x | 1.46x | 0.99x | 4.91x |
| 2026-07-30 | ₩5,940 | ₩0.5tn | 23.13x | 1.31x | 0.89x | 4.39x |
| 2026-07-29 | ₩5,950 | ₩0.5tn | 23.17x | 1.31x | 0.89x | 4.40x |
| 2026-07-28 | ₩6,490 | ₩0.5tn | 25.27x | 1.43x | 0.97x | 4.80x |
| 2026-07-27 | ₩7,100 | ₩0.6tn | 27.65x | 1.57x | 1.06x | 5.25x |
| 2026-07-24 | ₩6,940 | ₩0.5tn | 27.03x | 1.53x | 1.04x | 5.13x |
| 2026-07-23 | ₩7,480 | ₩0.6tn | 29.13x | 1.65x | 1.12x | 5.53x |
| 2026-07-22 | ₩6,980 | ₩0.5tn | 27.18x | 1.54x | 1.04x | 5.16x |
| 2026-07-21 | ₩6,870 | ₩0.5tn | 26.75x | 1.51x | 1.03x | 5.08x |
| 2026-07-20 | ₩6,890 | ₩0.5tn | 26.83x | 1.52x | 1.03x | 5.09x |
| 2026-07-16 | ₩7,260 | ₩0.6tn | 28.27x | 1.60x | 1.09x | 5.37x |
| 2026-07-15 | ₩7,600 | ₩0.6tn | 29.60x | 1.68x | 1.14x | 5.62x |
| 2026-07-14 | ₩7,260 | ₩0.6tn | 28.27x | 1.60x | 1.09x | 5.37x |
| 2026-07-13 | ₩7,450 | ₩0.6tn | 29.01x | 1.64x | 1.11x | 5.51x |
| 2026-07-10 | ₩7,960 | ₩0.6tn | 31.00x | 1.76x | 1.19x | 5.88x |
| 2026-07-09 | ₩7,490 | ₩0.6tn | 29.17x | 1.65x | 1.12x | 5.54x |
| 2026-07-08 | ₩7,340 | ₩0.6tn | 28.58x | 1.62x | 1.10x | 5.42x |
| 2026-07-07 | ₩7,820 | ₩0.6tn | 30.45x | 1.72x | 1.17x | 5.78x |
| 2026-07-06 | ₩8,080 | ₩0.6tn | 31.47x | 1.78x | 1.21x | 5.97x |
| 2026-07-03 | ₩8,280 | ₩0.6tn | 32.25x | 1.83x | 1.24x | 6.12x |
| 2026-07-02 | ₩8,360 | ₩0.7tn | 32.56x | 1.84x | 1.25x | 6.18x |
| 2026-07-01 | ₩8,790 | ₩0.7tn | 34.23x | 1.94x | 1.31x | 6.50x |
| 2026-06-30 | ₩8,890 | ₩0.7tn | 34.62x | 1.96x | 1.33x | 6.57x |
| 2026-06-29 | ₩9,360 | ₩0.7tn | 36.45x | 2.06x | 1.40x | 6.92x |
| 2026-06-26 | ₩8,300 | ₩0.6tn | 32.32x | 1.83x | 1.24x | 6.13x |
| 2026-06-25 | ₩8,920 | ₩0.7tn | 34.74x | 1.97x | 1.33x | 6.59x |
| 2026-06-24 | ₩9,210 | ₩0.7tn | 35.87x | 2.03x | 1.38x | 6.81x |
| 2026-06-23 | ₩9,120 | ₩0.7tn | 35.52x | 2.01x | 1.36x | 6.74x |
| 2026-06-22 | ₩9,910 | ₩0.8tn | 38.59x | 2.18x | 1.48x | 7.32x |
| 2026-06-19 | ₩10,060 | ₩0.8tn | 39.18x | 2.22x | 1.50x | 7.44x |
| 2026-06-18 | ₩10,300 | ₩0.8tn | 40.11x | 2.27x | 1.54x | 7.61x |
| 2026-06-17 | ₩10,830 | ₩0.8tn | 42.18x | 2.39x | 1.62x | 8.00x |
| 2026-06-16 | ₩10,840 | ₩0.8tn | 42.21x | 2.39x | 1.62x | 8.01x |
| 2026-06-15 | ₩10,890 | ₩0.8tn | 42.41x | 2.40x | 1.63x | 8.05x |
| 2026-06-12 | ₩10,730 | ₩0.8tn | 41.79x | 2.37x | 1.60x | 7.93x |
| 2026-06-11 | ₩10,300 | ₩0.8tn | 40.11x | 2.27x | 1.54x | 7.61x |
| 2026-06-10 | ₩10,200 | ₩0.8tn | 39.72x | 2.25x | 1.53x | 7.54x |
| 2026-06-09 | ₩10,280 | ₩0.8tn | 40.03x | 2.27x | 1.54x | 7.60x |
| 2026-06-08 | ₩9,770 | ₩0.8tn | 38.05x | 2.15x | 1.46x | 7.22x |
| 2026-06-05 | ₩10,580 | ₩0.8tn | 41.20x | 2.33x | 1.58x | 7.82x |
| 2026-06-04 | ₩11,560 | ₩0.9tn | 45.02x | 2.55x | 1.73x | 8.54x |
| 2026-06-02 | ₩11,050 | ₩0.9tn | 43.03x | 2.44x | 1.65x | 8.17x |
| 2026-06-01 | ₩11,730 | ₩0.9tn | 45.68x | 2.59x | 1.75x | 8.67x |
| 2026-05-29 | ₩12,060 | ₩0.9tn | 46.97x | 2.66x | 1.80x | 8.91x |
| 2026-05-28 | ₩12,370 | ₩1.0tn | 48.17x | 2.73x | 1.85x | 9.14x |
| 2026-05-27 | ₩12,570 | ₩1.0tn | 48.95x | 2.77x | 1.88x | 9.29x |
| 2026-05-26 | ₩13,470 | ₩1.0tn | 52.46x | 2.97x | 2.01x | 9.96x |
| 2026-05-22 | ₩13,560 | ₩1.1tn | 52.81x | 2.99x | 2.03x | 10.02x |
| 2026-05-21 | ₩12,940 | ₩1.0tn | 50.39x | 2.85x | 1.93x | 9.56x |
| 2026-05-20 | ₩12,240 | ₩1.0tn | 47.67x | 2.70x | 1.83x | 9.05x |
| 2026-05-19 | ₩12,750 | ₩1.0tn | 49.65x | 2.81x | 1.91x | 9.42x |
| 2026-05-18 | ₩13,280 | ₩1.0tn | 51.72x | 2.93x | 1.99x | 9.82x |
| 2026-05-15 | ₩13,570 | ₩1.1tn | 52.85x | 2.99x | 2.03x | 10.03x |
| 2026-05-14 | ₩14,720 | ₩1.1tn | 39.85x | 2.81x | 2.26x | 11.29x |
| 2026-05-13 | ₩14,430 | ₩1.1tn | 39.06x | 2.76x | 2.21x | 11.07x |
| 2026-05-12 | ₩15,120 | ₩1.2tn | 40.93x | 2.89x | 2.32x | 11.60x |
| 2026-05-11 | ₩15,670 | ₩1.2tn | 42.42x | 2.99x | 2.40x | 12.02x |
| 2026-05-08 | ₩16,630 | ₩1.3tn | 45.02x | 3.18x | 2.55x | 12.76x |
| 2026-05-07 | ₩16,300 | ₩1.3tn | 44.13x | 3.11x | 2.50x | 12.50x |
| 2026-05-06 | ₩16,890 | ₩1.3tn | 45.72x | 3.23x | 2.59x | 12.96x |
| 2026-05-04 | ₩17,190 | ₩1.3tn | 46.54x | 3.28x | 2.63x | 13.19x |
| 2026-04-30 | ₩17,170 | ₩1.3tn | 46.48x | 3.28x | 2.63x | 13.17x |
| 2026-04-29 | ₩18,650 | ₩1.5tn | 50.49x | 3.56x | 2.86x | 14.31x |
| 2026-04-28 | ₩18,200 | ₩1.4tn | 49.27x | 3.48x | 2.79x | 13.96x |
| 2026-04-27 | ₩17,130 | ₩1.3tn | 46.37x | 3.27x | 2.62x | 13.14x |
| 2026-04-24 | ₩16,490 | ₩1.3tn | 44.64x | 3.15x | 2.53x | 12.65x |
| 2026-04-23 | ₩16,100 | ₩1.3tn | 43.58x | 3.08x | 2.47x | 12.35x |
| 2026-04-22 | ₩16,930 | ₩1.3tn | 45.83x | 3.23x | 2.59x | 12.99x |
| 2026-04-21 | ₩16,310 | ₩1.3tn | 44.15x | 3.12x | 2.50x | 12.51x |
| 2026-04-20 | ₩12,550 | ₩1.0tn | 33.97x | 2.40x | 1.92x | 9.63x |
| 2026-04-17 | ₩12,740 | ₩1.0tn | 34.49x | 2.43x | 1.95x | 9.77x |
| 2026-04-16 | ₩12,520 | ₩1.0tn | 33.89x | 2.39x | 1.92x | 9.60x |
| 2026-04-15 | ₩12,510 | ₩1.0tn | 33.87x | 2.39x | 1.92x | 9.60x |
| 2026-04-14 | ₩12,050 | ₩0.9tn | 32.62x | 2.30x | 1.85x | 9.24x |
| 2026-04-13 | ₩11,830 | ₩0.9tn | 32.03x | 2.26x | 1.81x | 9.07x |
| 2026-04-10 | ₩11,970 | ₩0.9tn | 32.40x | 2.29x | 1.83x | 9.18x |
| 2026-04-09 | ₩11,980 | ₩0.9tn | 32.43x | 2.29x | 1.84x | 9.19x |
| 2026-04-08 | ₩12,590 | ₩1.0tn | 34.08x | 2.40x | 1.93x | 9.66x |
| 2026-04-07 | ₩11,740 | ₩0.9tn | 31.78x | 2.24x | 1.80x | 9.01x |
| 2026-04-06 | ₩11,740 | ₩0.9tn | 31.78x | 2.24x | 1.80x | 9.01x |
| 2026-04-03 | ₩11,670 | ₩0.9tn | 31.59x | 2.23x | 1.79x | 8.95x |
| 2026-04-02 | ₩11,670 | ₩0.9tn | 31.59x | 2.23x | 1.79x | 8.95x |
| 2026-04-01 | ₩12,230 | ₩1.0tn | 33.11x | 2.34x | 1.87x | 9.38x |
| 2026-03-31 | ₩11,600 | ₩0.9tn | 31.40x | 2.22x | 1.78x | 8.90x |
| 2026-03-30 | ₩11,950 | ₩0.9tn | 19.97x | 2.04x | 1.87x | 9.81x |
| 2026-03-27 | ₩12,220 | ₩1.0tn | 20.42x | 2.09x | 1.91x | 10.03x |
| 2026-03-26 | ₩12,000 | ₩0.9tn | 20.05x | 2.05x | 1.88x | 9.85x |
| 2026-03-25 | ₩12,680 | ₩1.0tn | 21.18x | 2.16x | 1.99x | 10.41x |
| 2026-03-24 | ₩11,920 | ₩0.9tn | 19.92x | 2.03x | 1.87x | 9.78x |
| 2026-03-23 | ₩11,610 | ₩0.9tn | 19.40x | 1.98x | 1.82x | 9.53x |
| 2026-03-20 | ₩12,510 | ₩1.0tn | 20.90x | 2.14x | 1.96x | 10.27x |
| 2026-03-19 | ₩12,570 | ₩1.0tn | 21.00x | 2.15x | 1.97x | 10.32x |
| 2026-03-18 | ₩12,910 | ₩1.0tn | 21.57x | 2.20x | 2.02x | 10.60x |
| 2026-03-17 | ₩12,940 | ₩1.0tn | 21.62x | 2.21x | 2.03x | 10.62x |
| 2026-03-16 | ₩13,170 | ₩1.0tn | 22.00x | 2.25x | 2.06x | 10.81x |
| 2026-03-13 | ₩13,520 | ₩1.1tn | 22.59x | 2.31x | 2.12x | 11.10x |
| 2026-03-12 | ₩13,920 | ₩1.1tn | 23.26x | 2.38x | 2.18x | 11.43x |
| 2026-03-11 | ₩14,360 | ₩1.1tn | 23.99x | 2.45x | 2.25x | 11.79x |
| 2026-03-10 | ₩14,560 | ₩1.1tn | 24.33x | 2.49x | 2.28x | 11.95x |
| 2026-03-09 | ₩14,900 | ₩1.2tn | 24.89x | 2.54x | 2.33x | 12.23x |
| 2026-03-06 | ₩15,100 | ₩1.2tn | 25.23x | 2.58x | 2.37x | 12.39x |
| 2026-03-05 | ₩12,910 | ₩1.0tn | 21.57x | 2.20x | 2.02x | 10.60x |
| 2026-03-04 | ₩11,180 | ₩0.9tn | 18.68x | 1.91x | 1.75x | 9.18x |
| 2026-03-03 | ₩13,800 | ₩1.1tn | 23.06x | 2.36x | 2.16x | 11.33x |
| 2026-02-27 | ₩14,690 | ₩1.1tn | 24.54x | 2.51x | 2.30x | 12.06x |
| 2026-02-26 | ₩13,810 | ₩1.1tn | 23.07x | 2.36x | 2.16x | 11.34x |
| 2026-02-25 | ₩14,380 | ₩1.1tn | 24.03x | 2.45x | 2.25x | 11.80x |
| 2026-02-24 | ₩15,060 | ₩1.2tn | 25.16x | 2.57x | 2.36x | 12.36x |
| 2026-02-23 | ₩12,810 | ₩1.0tn | 21.40x | 2.19x | 2.01x | 10.51x |
| 2026-02-20 | ₩13,830 | ₩1.1tn | 23.11x | 2.36x | 2.17x | 11.35x |
| 2026-02-19 | ₩13,470 | ₩1.0tn | 22.50x | 2.30x | 2.11x | 11.06x |
| 2026-02-13 | ₩12,150 | ₩0.9tn | 20.30x | 2.07x | 1.90x | 9.97x |
| 2026-02-12 | ₩12,420 | ₩1.0tn | 20.75x | 2.12x | 1.95x | 10.19x |
| 2026-02-11 | ₩13,310 | ₩1.0tn | 22.24x | 2.27x | 2.08x | 10.93x |
| 2026-02-10 | ₩13,750 | ₩1.1tn | 22.97x | 2.35x | 2.15x | 11.29x |
| 2026-02-09 | ₩13,080 | ₩1.0tn | 21.85x | 2.23x | 2.05x | 10.74x |
| 2026-02-06 | ₩12,510 | ₩1.0tn | 20.90x | 2.14x | 1.96x | 10.27x |
| 2026-02-05 | ₩12,920 | ₩1.0tn | 21.59x | 2.21x | 2.02x | 10.60x |
| 2026-02-04 | ₩13,350 | ₩1.0tn | 22.30x | 2.28x | 2.09x | 10.96x |
| 2026-02-03 | ₩12,000 | ₩0.9tn | 20.05x | 2.05x | 1.88x | 9.85x |
| 2026-02-02 | ₩11,910 | ₩0.9tn | 19.90x | 2.03x | 1.87x | 9.78x |
| 2026-01-30 | ₩13,230 | ₩1.0tn | 22.10x | 2.26x | 2.07x | 10.86x |
| 2026-01-29 | ₩12,490 | ₩1.0tn | 20.87x | 2.13x | 1.96x | 10.25x |
| 2026-01-28 | ₩11,860 | ₩0.9tn | 19.81x | 2.02x | 1.86x | 9.73x |
| 2026-01-27 | ₩11,310 | ₩0.9tn | 18.90x | 1.93x | 1.77x | 9.28x |
| 2026-01-26 | ₩10,600 | ₩0.8tn | 17.71x | 1.81x | 1.66x | 8.70x |
| 2026-01-23 | ₩9,120 | ₩0.7tn | 15.24x | 1.56x | 1.43x | 7.49x |
| 2026-01-22 | ₩9,240 | ₩0.7tn | 15.44x | 1.58x | 1.45x | 7.58x |
| 2026-01-21 | ₩7,110 | ₩0.6tn | 11.88x | 1.21x | 1.11x | 5.84x |
| 2026-01-20 | ₩7,310 | ₩0.6tn | 12.21x | 1.25x | 1.15x | 6.00x |
| 2026-01-19 | ₩7,100 | ₩0.6tn | 11.86x | 1.21x | 1.11x | 5.83x |
| 2026-01-16 | ₩6,610 | ₩0.5tn | 11.04x | 1.13x | 1.04x | 5.43x |
| 2026-01-15 | ₩6,690 | ₩0.5tn | 11.18x | 1.14x | 1.05x | 5.49x |
| 2026-01-14 | ₩6,680 | ₩0.5tn | 11.16x | 1.14x | 1.05x | 5.48x |
| 2026-01-13 | ₩6,830 | ₩0.5tn | 11.41x | 1.17x | 1.07x | 5.61x |
| 2026-01-12 | ₩6,700 | ₩0.5tn | 11.19x | 1.14x | 1.05x | 5.50x |
| 2026-01-09 | ₩6,630 | ₩0.5tn | 11.08x | 1.13x | 1.04x | 5.44x |
| 2026-01-08 | ₩6,600 | ₩0.5tn | 11.03x | 1.13x | 1.03x | 5.42x |
| 2026-01-07 | ₩6,710 | ₩0.5tn | 11.21x | 1.15x | 1.05x | 5.51x |
| 2026-01-06 | ₩6,990 | ₩0.5tn | 11.68x | 1.19x | 1.09x | 5.74x |
| 2026-01-05 | ₩6,980 | ₩0.5tn | 11.66x | 1.19x | 1.09x | 5.73x |
| 2026-01-02 | ₩6,670 | ₩0.5tn | 11.14x | 1.14x | 1.04x | 5.47x |
| 2025-12-30 | ₩6,650 | ₩0.5tn | 11.11x | 1.14x | 1.04x | 5.46x |
| 2025-12-29 | ₩6,880 | ₩0.5tn | 11.49x | 1.17x | 1.08x | 5.65x |
| 2025-12-26 | ₩6,880 | ₩0.5tn | 11.49x | 1.17x | 1.08x | 5.65x |
| 2025-12-24 | ₩6,920 | ₩0.5tn | 11.56x | 1.18x | 1.08x | 5.68x |
| 2025-12-23 | ₩6,990 | ₩0.5tn | 11.68x | 1.19x | 1.09x | 5.74x |
| 2025-12-22 | ₩6,950 | ₩0.5tn | 11.61x | 1.19x | 1.09x | 5.70x |
| 2025-12-19 | ₩6,820 | ₩0.5tn | 11.39x | 1.16x | 1.07x | 5.60x |
| 2025-12-18 | ₩6,950 | ₩0.5tn | 11.61x | 1.19x | 1.09x | 5.70x |
| 2025-12-17 | ₩7,240 | ₩0.6tn | 12.10x | 1.24x | 1.13x | 5.94x |
| 2025-12-16 | ₩7,370 | ₩0.6tn | 12.31x | 1.26x | 1.15x | 6.05x |
| 2025-12-15 | ₩7,710 | ₩0.6tn | 12.88x | 1.32x | 1.21x | 6.33x |
| 2025-12-12 | ₩7,700 | ₩0.6tn | 12.86x | 1.31x | 1.21x | 6.32x |
| 2025-12-11 | ₩7,770 | ₩0.6tn | 12.98x | 1.33x | 1.22x | 6.38x |
| 2025-12-10 | ₩7,870 | ₩0.6tn | 13.15x | 1.34x | 1.23x | 6.46x |
| 2025-12-09 | ₩7,880 | ₩0.6tn | 13.17x | 1.35x | 1.23x | 6.47x |
| 2025-12-08 | ₩7,760 | ₩0.6tn | 12.96x | 1.32x | 1.22x | 6.37x |
| 2025-12-05 | ₩7,440 | ₩0.6tn | 12.43x | 1.27x | 1.17x | 6.11x |
| 2025-12-04 | ₩7,430 | ₩0.6tn | 12.41x | 1.27x | 1.16x | 6.10x |
| 2025-12-03 | ₩7,460 | ₩0.6tn | 12.46x | 1.27x | 1.17x | 6.12x |
| 2025-12-02 | ₩7,420 | ₩0.6tn | 12.40x | 1.27x | 1.16x | 6.09x |
| 2025-12-01 | ₩7,440 | ₩0.6tn | 12.43x | 1.27x | 1.17x | 6.11x |
| 2025-11-28 | ₩7,040 | ₩0.5tn | 11.76x | 1.20x | 1.10x | 5.78x |
| 2025-11-27 | ₩6,880 | ₩0.5tn | 11.49x | 1.17x | 1.08x | 5.65x |
| 2025-11-26 | ₩6,820 | ₩0.5tn | 11.39x | 1.16x | 1.07x | 5.60x |
| 2025-11-25 | ₩6,580 | ₩0.5tn | 10.99x | 1.12x | 1.03x | 5.40x |
| 2025-11-24 | ₩6,700 | ₩0.5tn | 11.19x | 1.14x | 1.05x | 5.50x |
| 2025-11-21 | ₩6,670 | ₩0.5tn | 11.14x | 1.14x | 1.04x | 5.47x |
| 2025-11-20 | ₩6,920 | ₩0.5tn | 11.56x | 1.18x | 1.08x | 5.68x |
| 2025-11-19 | ₩6,770 | ₩0.5tn | 11.31x | 1.16x | 1.06x | 5.56x |
| 2025-11-18 | ₩6,860 | ₩0.5tn | 11.46x | 1.17x | 1.07x | 5.63x |
| 2025-11-17 | ₩7,140 | ₩0.6tn | 11.93x | 1.22x | 1.12x | 5.86x |
| 2025-11-14 | ₩7,140 | ₩0.6tn | 11.93x | 1.22x | 1.12x | 5.86x |
| 2025-11-13 | ₩7,300 | ₩0.6tn | 21.13x | 1.10x | 1.17x | 8.84x |
| 2025-11-12 | ₩7,150 | ₩0.6tn | 20.69x | 1.08x | 1.15x | 8.66x |
| 2025-11-11 | ₩7,090 | ₩0.6tn | 20.52x | 1.07x | 1.14x | 8.58x |
| 2025-11-10 | ₩7,060 | ₩0.5tn | 20.43x | 1.06x | 1.13x | 8.55x |
| 2025-11-07 | ₩6,950 | ₩0.5tn | 20.12x | 1.05x | 1.12x | 8.41x |
| 2025-11-06 | ₩7,290 | ₩0.6tn | 21.10x | 1.10x | 1.17x | 8.83x |
| 2025-11-05 | ₩7,210 | ₩0.6tn | 20.87x | 1.08x | 1.16x | 8.73x |
| 2025-11-04 | ₩7,560 | ₩0.6tn | 21.88x | 1.14x | 1.21x | 9.15x |
| 2025-11-03 | ₩7,610 | ₩0.6tn | 22.03x | 1.14x | 1.22x | 9.21x |
| 2025-10-31 | ₩7,570 | ₩0.6tn | 21.91x | 1.14x | 1.21x | 9.16x |
| 2025-10-30 | ₩7,850 | ₩0.6tn | 22.72x | 1.18x | 1.26x | 9.50x |
| 2025-10-29 | ₩7,940 | ₩0.6tn | 22.98x | 1.19x | 1.27x | 9.61x |
| 2025-10-28 | ₩8,090 | ₩0.6tn | 23.42x | 1.22x | 1.30x | 9.79x |
| 2025-10-27 | ₩8,060 | ₩0.6tn | 23.33x | 1.21x | 1.29x | 9.76x |
| 2025-10-24 | ₩8,100 | ₩0.6tn | 23.44x | 1.22x | 1.30x | 9.81x |
| 2025-10-23 | ₩7,610 | ₩0.6tn | 22.03x | 1.14x | 1.22x | 9.21x |
| 2025-10-22 | ₩7,540 | ₩0.6tn | 21.82x | 1.13x | 1.21x | 9.13x |
| 2025-10-21 | ₩7,370 | ₩0.6tn | 21.33x | 1.11x | 1.18x | 8.92x |
| 2025-10-20 | ₩7,350 | ₩0.6tn | 21.27x | 1.11x | 1.18x | 8.90x |
| 2025-10-17 | ₩7,310 | ₩0.6tn | 21.16x | 1.10x | 1.17x | 8.85x |
| 2025-10-16 | ₩7,210 | ₩0.6tn | 20.87x | 1.08x | 1.16x | 8.73x |
| 2025-10-15 | ₩6,820 | ₩0.5tn | 19.74x | 1.03x | 1.09x | 8.26x |
| 2025-10-14 | ₩6,730 | ₩0.5tn | 19.48x | 1.01x | 1.08x | 8.15x |
| 2025-10-13 | ₩6,690 | ₩0.5tn | 19.36x | 1.01x | 1.07x | 8.10x |
| 2025-10-10 | ₩6,390 | ₩0.5tn | 18.49x | 0.96x | 1.03x | 7.74x |
| 2025-10-02 | ₩6,390 | ₩0.5tn | 18.49x | 0.96x | 1.03x | 7.74x |
| 2025-10-01 | ₩6,370 | ₩0.5tn | 18.44x | 0.96x | 1.02x | 7.71x |
| 2025-09-30 | ₩6,480 | ₩0.5tn | 18.76x | 0.97x | 1.04x | 7.84x |
| 2025-09-29 | ₩6,640 | ₩0.5tn | 19.22x | 1.00x | 1.07x | 8.04x |
| 2025-09-26 | ₩6,640 | ₩0.5tn | 19.22x | 1.00x | 1.07x | 8.04x |
| 2025-09-25 | ₩6,820 | ₩0.5tn | 19.74x | 1.03x | 1.09x | 8.26x |
| 2025-09-24 | ₩6,830 | ₩0.5tn | 19.77x | 1.03x | 1.10x | 8.27x |
| 2025-09-23 | ₩6,880 | ₩0.5tn | 19.91x | 1.03x | 1.10x | 8.33x |
| 2025-09-22 | ₩6,700 | ₩0.5tn | 19.39x | 1.01x | 1.07x | 8.11x |
| 2025-09-19 | ₩6,710 | ₩0.5tn | 19.42x | 1.01x | 1.08x | 8.12x |
| 2025-09-18 | ₩6,830 | ₩0.5tn | 19.77x | 1.03x | 1.10x | 8.27x |
| 2025-09-17 | ₩6,880 | ₩0.5tn | 19.91x | 1.03x | 1.10x | 8.33x |
| 2025-09-16 | ₩6,870 | ₩0.5tn | 19.88x | 1.03x | 1.10x | 8.32x |
| 2025-09-15 | ₩6,940 | ₩0.5tn | 20.09x | 1.04x | 1.11x | 8.40x |
| 2025-09-12 | ₩7,050 | ₩0.5tn | 20.41x | 1.06x | 1.13x | 8.53x |
| 2025-09-11 | ₩6,940 | ₩0.5tn | 20.09x | 1.04x | 1.11x | 8.40x |
| 2025-09-10 | ₩6,980 | ₩0.5tn | 20.20x | 1.05x | 1.12x | 8.45x |
| 2025-09-09 | ₩6,920 | ₩0.5tn | 20.03x | 1.04x | 1.11x | 8.38x |
| 2025-09-08 | ₩6,870 | ₩0.5tn | 19.88x | 1.03x | 1.10x | 8.32x |
| 2025-09-05 | ₩6,890 | ₩0.5tn | 19.94x | 1.04x | 1.11x | 8.34x |
| 2025-09-04 | ₩6,910 | ₩0.5tn | 20.00x | 1.04x | 1.11x | 8.37x |
| 2025-09-03 | ₩6,760 | ₩0.5tn | 19.57x | 1.02x | 1.08x | 8.18x |
| Symbol | Last Price |
|---|---|
| 090360Robostar Co., Ltd. | ₩76,400 +9.0% |
| 137400People & Technology, Inc. | ₩29,450 +0.9% |
| 171090Sunic System Co., Ltd. | ₩67,200 +3.9% |
| 100840SNTEnergy Co., Ltd. | ₩32,700 -2.4% |
| 044490Taewoong Co., Ltd. | ₩32,400 -6.1% |
| 079900JUNJIN C & R | ₩41,500 -0.6% |
| 161580Philoptics Co., Ltd. | ₩25,800 +2.8% |
| 019210YG-1 Co., Ltd. | ₩14,260 +5.7% |
| 064290Intekplus Co., Ltd. | ₩40,150 +16.7% |
| 253590Neosem, Inc. | ₩11,290 +1.3% |