| Metric | 222800 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 20.05x (24) | — | — | — |
| P/S (TTM) | 2.63x | 3.37x (29) | -22% | 1.96x | 34% |
| P/B | 6.89x | 2.74x (29) | 151% | 5.10x | 35% |
| P/CF (TTM) | — | 22.87x (23) | — | — | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩117,900 | ₩4.5tn | — | 2.63x | 6.89x | — |
| 2026-09-03 | ₩117,500 | ₩4.5tn | — | 2.62x | 6.86x | — |
| 2026-09-02 | ₩123,400 | ₩4.7tn | — | 2.75x | 7.21x | — |
| 2026-09-01 | ₩125,600 | ₩4.8tn | — | 2.80x | 7.34x | — |
| 2026-08-31 | ₩129,300 | ₩4.9tn | — | 2.88x | 7.55x | — |
| 2026-08-28 | ₩122,800 | ₩4.7tn | — | 2.74x | 7.17x | — |
| 2026-08-27 | ₩126,900 | ₩4.8tn | — | 2.83x | 7.41x | — |
| 2026-08-26 | ₩112,700 | ₩4.3tn | — | 2.51x | 6.58x | — |
| 2026-08-25 | ₩116,900 | ₩4.4tn | — | 2.61x | 6.83x | — |
| 2026-08-24 | ₩105,200 | ₩4.0tn | — | 2.35x | 6.15x | — |
| 2026-08-21 | ₩99,700 | ₩3.8tn | — | 2.22x | 5.82x | — |
| 2026-08-20 | ₩114,900 | ₩4.4tn | — | 2.56x | 6.71x | — |
| 2026-08-19 | ₩110,700 | ₩4.2tn | — | 2.47x | 6.47x | — |
| 2026-08-18 | ₩110,900 | ₩4.2tn | — | 2.47x | 6.48x | — |
| 2026-08-14 | ₩108,700 | ₩4.1tn | — | 2.42x | 6.35x | — |
| 2026-08-13 | ₩105,800 | ₩4.0tn | — | 2.63x | 6.73x | — |
| 2026-08-12 | ₩104,600 | ₩4.0tn | — | 2.60x | 6.65x | — |
| 2026-08-11 | ₩113,900 | ₩4.3tn | — | 2.83x | 7.24x | — |
| 2026-08-10 | ₩115,900 | ₩4.4tn | — | 2.88x | 7.37x | — |
| 2026-08-07 | ₩110,000 | ₩4.2tn | — | 2.73x | 6.99x | — |
| 2026-08-06 | ₩106,000 | ₩4.0tn | — | 2.63x | 6.74x | — |
| 2026-08-05 | ₩103,000 | ₩3.9tn | — | 2.56x | 6.55x | — |
| 2026-08-04 | ₩97,100 | ₩3.7tn | — | 2.41x | 6.17x | — |
| 2026-08-03 | ₩87,500 | ₩3.3tn | — | 2.17x | 5.56x | — |
| 2026-07-31 | ₩82,900 | ₩3.1tn | — | 2.06x | 5.27x | — |
| 2026-07-30 | ₩63,800 | ₩2.4tn | — | 1.58x | 4.06x | — |
| 2026-07-29 | ₩68,600 | ₩2.6tn | — | 1.70x | 4.36x | — |
| 2026-07-28 | ₩75,500 | ₩2.9tn | — | 1.87x | 4.80x | — |
| 2026-07-27 | ₩92,300 | ₩3.5tn | — | 2.29x | 5.87x | — |
| 2026-07-24 | ₩88,500 | ₩3.4tn | — | 2.20x | 5.63x | — |
| 2026-07-23 | ₩98,300 | ₩3.7tn | — | 2.44x | 6.25x | — |
| 2026-07-22 | ₩97,600 | ₩3.7tn | — | 2.42x | 6.21x | — |
| 2026-07-21 | ₩100,900 | ₩3.8tn | — | 2.51x | 6.42x | — |
| 2026-07-20 | ₩99,500 | ₩3.8tn | — | 2.47x | 6.33x | — |
| 2026-07-16 | ₩107,400 | ₩4.1tn | — | 2.67x | 6.83x | — |
| 2026-07-15 | ₩121,600 | ₩4.6tn | — | 3.02x | 7.73x | — |
| 2026-07-14 | ₩108,000 | ₩4.1tn | — | 2.68x | 6.87x | — |
| 2026-07-13 | ₩108,100 | ₩4.1tn | — | 2.68x | 6.87x | — |
| 2026-07-10 | ₩122,700 | ₩4.7tn | — | 3.05x | 7.80x | — |
| 2026-07-09 | ₩117,900 | ₩4.5tn | — | 2.93x | 7.50x | — |
| 2026-07-08 | ₩104,600 | ₩4.0tn | — | 2.60x | 6.65x | — |
| 2026-07-07 | ₩108,400 | ₩4.1tn | — | 2.69x | 6.89x | — |
| 2026-07-06 | ₩118,500 | ₩4.5tn | — | 2.94x | 7.54x | — |
| 2026-07-03 | ₩129,100 | ₩4.9tn | — | 3.21x | 8.21x | — |
| 2026-07-02 | ₩124,700 | ₩4.7tn | — | 3.10x | 7.93x | — |
| 2026-07-01 | ₩157,300 | ₩6.0tn | — | 3.91x | 10.00x | — |
| 2026-06-30 | ₩148,700 | ₩5.6tn | — | 3.69x | 9.46x | — |
| 2026-06-29 | ₩124,300 | ₩4.7tn | — | 3.09x | 7.90x | — |
| 2026-06-26 | ₩124,800 | ₩4.7tn | — | 3.10x | 7.94x | — |
| 2026-06-25 | ₩126,200 | ₩4.8tn | — | 3.13x | 8.02x | — |
| 2026-06-24 | ₩117,700 | ₩4.5tn | — | 2.92x | 7.48x | — |
| 2026-06-23 | ₩120,500 | ₩4.6tn | — | 2.99x | 7.66x | — |
| 2026-06-22 | ₩134,000 | ₩5.1tn | — | 3.33x | 8.52x | — |
| 2026-06-19 | ₩124,300 | ₩4.7tn | — | 3.09x | 7.90x | — |
| 2026-06-18 | ₩127,500 | ₩4.8tn | — | 3.17x | 8.11x | — |
| 2026-06-17 | ₩129,900 | ₩4.9tn | — | 3.23x | 8.26x | — |
| 2026-06-16 | ₩126,600 | ₩4.8tn | — | 3.14x | 8.05x | — |
| 2026-06-15 | ₩134,100 | ₩5.1tn | — | 3.33x | 8.53x | — |
| 2026-06-12 | ₩130,100 | ₩4.9tn | — | 3.23x | 8.27x | — |
| 2026-06-11 | ₩133,300 | ₩5.1tn | — | 3.31x | 8.48x | — |
| 2026-06-10 | ₩109,500 | ₩4.2tn | — | 2.72x | 6.96x | — |
| 2026-06-09 | ₩115,100 | ₩4.4tn | — | 2.86x | 7.32x | — |
| 2026-06-08 | ₩100,000 | ₩3.8tn | — | 2.48x | 6.36x | — |
| 2026-06-05 | ₩103,000 | ₩3.9tn | — | 2.56x | 6.55x | — |
| 2026-06-04 | ₩113,400 | ₩4.3tn | — | 2.82x | 7.21x | — |
| 2026-06-02 | ₩104,400 | ₩4.0tn | — | 2.59x | 6.64x | — |
| 2026-06-01 | ₩100,200 | ₩3.8tn | — | 2.49x | 6.37x | — |
| 2026-05-29 | ₩118,100 | ₩4.5tn | — | 2.93x | 7.51x | — |
| 2026-05-28 | ₩116,200 | ₩4.4tn | — | 2.89x | 7.39x | — |
| 2026-05-27 | ₩122,000 | ₩4.6tn | — | 3.03x | 7.76x | — |
| 2026-05-26 | ₩132,800 | ₩5.0tn | — | 3.30x | 8.44x | — |
| 2026-05-22 | ₩131,800 | ₩5.0tn | — | 3.27x | 8.38x | — |
| 2026-05-21 | ₩125,500 | ₩4.8tn | — | 3.12x | 7.98x | — |
| 2026-05-20 | ₩103,600 | ₩3.9tn | — | 2.57x | 6.59x | — |
| 2026-05-19 | ₩98,700 | ₩3.7tn | — | 2.45x | 6.28x | — |
| 2026-05-18 | ₩100,400 | ₩3.8tn | — | 2.49x | 6.38x | — |
| 2026-05-15 | ₩100,300 | ₩3.8tn | — | 2.49x | 6.38x | — |
| 2026-05-14 | ₩109,800 | ₩4.2tn | — | 2.96x | 7.23x | — |
| 2026-05-13 | ₩114,200 | ₩4.3tn | — | 3.07x | 7.52x | — |
| 2026-05-12 | ₩111,500 | ₩4.2tn | — | 3.00x | 7.35x | — |
| 2026-05-11 | ₩114,100 | ₩4.3tn | — | 3.07x | 7.52x | — |
| 2026-05-08 | ₩115,800 | ₩4.4tn | — | 3.12x | 7.63x | — |
| 2026-05-07 | ₩106,500 | ₩4.0tn | — | 2.87x | 7.02x | — |
| 2026-05-06 | ₩93,800 | ₩3.6tn | — | 2.53x | 6.18x | — |
| 2026-05-04 | ₩88,200 | ₩3.3tn | — | 2.37x | 5.81x | — |
| 2026-04-30 | ₩87,000 | ₩3.3tn | — | 2.34x | 5.73x | — |
| 2026-04-29 | ₩89,300 | ₩3.4tn | — | 2.40x | 5.88x | — |
| 2026-04-28 | ₩86,500 | ₩3.3tn | — | 2.33x | 5.70x | — |
| 2026-04-27 | ₩86,000 | ₩3.3tn | — | 2.32x | 5.67x | — |
| 2026-04-24 | ₩88,900 | ₩3.4tn | — | 2.39x | 5.86x | — |
| 2026-04-23 | ₩84,700 | ₩3.2tn | — | 2.28x | 5.58x | — |
| 2026-04-22 | ₩86,600 | ₩3.3tn | — | 2.33x | 5.71x | — |
| 2026-04-21 | ₩79,400 | ₩3.0tn | — | 2.14x | 5.23x | — |
| 2026-04-20 | ₩78,300 | ₩3.0tn | — | 2.11x | 5.16x | — |
| 2026-04-17 | ₩76,200 | ₩2.9tn | — | 2.05x | 5.02x | — |
| 2026-04-16 | ₩76,100 | ₩2.9tn | — | 2.05x | 5.01x | — |
| 2026-04-15 | ₩71,100 | ₩2.7tn | — | 1.91x | 4.68x | — |
| 2026-04-14 | ₩66,300 | ₩2.5tn | — | 1.78x | 4.37x | — |
| 2026-04-13 | ₩66,400 | ₩2.5tn | — | 1.79x | 4.37x | — |
| 2026-04-10 | ₩68,100 | ₩2.6tn | — | 1.83x | 4.49x | — |
| 2026-04-09 | ₩68,400 | ₩2.6tn | — | 1.84x | 4.51x | — |
| 2026-04-08 | ₩68,000 | ₩2.6tn | — | 1.83x | 4.48x | — |
| 2026-04-07 | ₩57,900 | ₩2.2tn | — | 1.56x | 3.81x | — |
| 2026-04-06 | ₩54,500 | ₩2.1tn | — | 1.47x | 3.59x | — |
| 2026-04-03 | ₩49,550 | ₩1.9tn | — | 1.33x | 3.26x | — |
| 2026-04-02 | ₩48,950 | ₩1.9tn | — | 1.32x | 3.23x | — |
| 2026-04-01 | ₩52,900 | ₩2.0tn | — | 1.42x | 3.49x | — |
| 2026-03-31 | ₩47,450 | ₩1.8tn | — | 1.28x | 3.13x | — |
| 2026-03-30 | ₩51,500 | ₩2.0tn | — | 1.48x | 3.82x | — |
| 2026-03-27 | ₩56,200 | ₩2.1tn | — | 1.62x | 4.17x | — |
| 2026-03-26 | ₩58,600 | ₩2.2tn | — | 1.69x | 4.35x | — |
| 2026-03-25 | ₩62,600 | ₩2.4tn | — | 1.80x | 4.64x | — |
| 2026-03-24 | ₩56,800 | ₩2.2tn | — | 1.64x | 4.21x | — |
| 2026-03-23 | ₩56,800 | ₩2.2tn | — | 1.64x | 4.21x | — |
| 2026-03-20 | ₩62,500 | ₩2.4tn | — | 1.80x | 4.64x | — |
| 2026-03-19 | ₩60,100 | ₩2.3tn | — | 1.73x | 4.46x | — |
| 2026-03-18 | ₩59,600 | ₩2.3tn | — | 1.72x | 4.42x | — |
| 2026-03-17 | ₩56,500 | ₩2.1tn | — | 1.63x | 4.19x | — |
| 2026-03-16 | ₩56,000 | ₩2.1tn | — | 1.61x | 4.15x | — |
| 2026-03-13 | ₩51,900 | ₩2.0tn | — | 1.49x | 3.85x | — |
| 2026-03-12 | ₩52,200 | ₩2.0tn | — | 1.50x | 3.87x | — |
| 2026-03-11 | ₩53,300 | ₩2.0tn | — | 1.54x | 3.95x | — |
| 2026-03-10 | ₩52,700 | ₩2.0tn | — | 1.52x | 3.91x | — |
| 2026-03-09 | ₩51,800 | ₩2.0tn | — | 1.49x | 3.84x | — |
| 2026-03-06 | ₩57,000 | ₩2.2tn | — | 1.64x | 4.23x | — |
| 2026-03-05 | ₩50,000 | ₩1.9tn | — | 1.44x | 3.71x | — |
| 2026-03-04 | ₩43,150 | ₩1.6tn | — | 1.24x | 3.20x | — |
| 2026-03-03 | ₩51,300 | ₩1.9tn | — | 1.48x | 3.81x | — |
| 2026-02-27 | ₩54,000 | ₩2.1tn | — | 1.56x | 4.01x | — |
| 2026-02-26 | ₩55,500 | ₩2.1tn | — | 1.60x | 4.12x | — |
| 2026-02-25 | ₩53,800 | ₩2.0tn | — | 1.55x | 3.99x | — |
| 2026-02-24 | ₩53,400 | ₩2.0tn | — | 1.54x | 3.96x | — |
| 2026-02-23 | ₩51,400 | ₩2.0tn | — | 1.48x | 3.81x | — |
| 2026-02-20 | ₩51,300 | ₩1.9tn | — | 1.48x | 3.81x | — |
| 2026-02-19 | ₩51,500 | ₩2.0tn | — | 1.48x | 3.82x | — |
| 2026-02-13 | ₩50,600 | ₩1.9tn | — | 1.46x | 3.75x | — |
| 2026-02-12 | ₩52,100 | ₩2.0tn | — | 1.50x | 3.87x | — |
| 2026-02-11 | ₩52,400 | ₩2.0tn | — | 1.51x | 3.89x | — |
| 2026-02-10 | ₩52,400 | ₩2.0tn | — | 1.51x | 3.89x | — |
| 2026-02-09 | ₩54,400 | ₩2.1tn | — | 1.57x | 4.04x | — |
| 2026-02-06 | ₩52,900 | ₩2.0tn | — | 1.52x | 3.92x | — |
| 2026-02-05 | ₩55,100 | ₩2.1tn | — | 1.59x | 4.09x | — |
| 2026-02-04 | ₩58,600 | ₩2.2tn | — | 1.69x | 4.35x | — |
| 2026-02-03 | ₩62,500 | ₩2.4tn | — | 1.80x | 4.64x | — |
| 2026-02-02 | ₩59,600 | ₩2.3tn | — | 1.72x | 4.42x | — |
| 2026-01-30 | ₩60,500 | ₩2.3tn | — | 1.74x | 4.49x | — |
| 2026-01-29 | ₩56,300 | ₩2.1tn | — | 1.62x | 4.18x | — |
| 2026-01-28 | ₩59,700 | ₩2.3tn | — | 1.72x | 4.43x | — |
| 2026-01-27 | ₩52,500 | ₩2.0tn | — | 1.51x | 3.90x | — |
| 2026-01-26 | ₩52,100 | ₩2.0tn | — | 1.50x | 3.87x | — |
| 2026-01-23 | ₩50,400 | ₩1.9tn | — | 1.45x | 3.74x | — |
| 2026-01-22 | ₩48,650 | ₩1.8tn | — | 1.40x | 3.61x | — |
| 2026-01-21 | ₩47,600 | ₩1.8tn | — | 1.37x | 3.53x | — |
| 2026-01-20 | ₩49,250 | ₩1.9tn | — | 1.42x | 3.65x | — |
| 2026-01-19 | ₩51,200 | ₩1.9tn | — | 1.47x | 3.80x | — |
| 2026-01-16 | ₩51,600 | ₩2.0tn | — | 1.49x | 3.83x | — |
| 2026-01-15 | ₩52,000 | ₩2.0tn | — | 1.50x | 3.86x | — |
| 2026-01-14 | ₩48,000 | ₩1.8tn | — | 1.38x | 3.56x | — |
| 2026-01-13 | ₩48,300 | ₩1.8tn | — | 1.39x | 3.58x | — |
| 2026-01-12 | ₩46,800 | ₩1.8tn | — | 1.35x | 3.47x | — |
| 2026-01-09 | ₩43,100 | ₩1.6tn | — | 1.24x | 3.20x | — |
| 2026-01-08 | ₩42,800 | ₩1.6tn | — | 1.23x | 3.18x | — |
| 2026-01-07 | ₩43,550 | ₩1.7tn | — | 1.25x | 3.23x | — |
| 2026-01-06 | ₩48,150 | ₩1.8tn | — | 1.39x | 3.57x | — |
| 2026-01-05 | ₩51,700 | ₩2.0tn | — | 1.49x | 3.84x | — |
| 2026-01-02 | ₩50,800 | ₩1.9tn | — | 1.46x | 3.77x | — |
| 2025-12-30 | ₩49,350 | ₩1.9tn | — | 1.42x | 3.66x | — |
| 2025-12-29 | ₩50,800 | ₩1.9tn | — | 1.46x | 3.77x | — |
| 2025-12-26 | ₩49,750 | ₩1.9tn | — | 1.43x | 3.69x | — |
| 2025-12-24 | ₩49,100 | ₩1.9tn | — | 1.41x | 3.64x | — |
| 2025-12-23 | ₩50,000 | ₩1.9tn | — | 1.44x | 3.71x | — |
| 2025-12-22 | ₩51,400 | ₩2.0tn | — | 1.48x | 3.81x | — |
| 2025-12-19 | ₩52,300 | ₩2.0tn | — | 1.51x | 3.88x | — |
| 2025-12-18 | ₩51,700 | ₩2.0tn | — | 1.49x | 3.84x | — |
| 2025-12-17 | ₩52,100 | ₩2.0tn | — | 1.50x | 3.87x | — |
| 2025-12-16 | ₩48,900 | ₩1.9tn | — | 1.41x | 3.63x | — |
| 2025-12-15 | ₩50,200 | ₩1.9tn | — | 1.45x | 3.72x | — |
| 2025-12-12 | ₩53,200 | ₩2.0tn | — | 1.53x | 3.95x | — |
| 2025-12-11 | ₩54,100 | ₩2.1tn | — | 1.56x | 4.01x | — |
| 2025-12-10 | ₩54,900 | ₩2.1tn | — | 1.58x | 4.07x | — |
| 2025-12-09 | ₩53,700 | ₩2.0tn | — | 1.55x | 3.98x | — |
| 2025-12-08 | ₩56,500 | ₩2.1tn | — | 1.63x | 4.19x | — |
| 2025-12-05 | ₩57,500 | ₩2.2tn | — | 1.66x | 4.27x | — |
| 2025-12-04 | ₩53,500 | ₩2.0tn | — | 1.54x | 3.97x | — |
| 2025-12-03 | ₩57,200 | ₩2.2tn | — | 1.65x | 4.24x | — |
| 2025-12-02 | ₩52,100 | ₩2.0tn | — | 1.50x | 3.87x | — |
| 2025-12-01 | ₩52,400 | ₩2.0tn | — | 1.51x | 3.89x | — |
| 2025-11-28 | ₩54,200 | ₩2.1tn | — | 1.56x | 4.02x | — |
| 2025-11-27 | ₩53,800 | ₩2.0tn | — | 1.55x | 3.99x | — |
| 2025-11-26 | ₩53,600 | ₩2.0tn | — | 1.54x | 3.98x | — |
| 2025-11-25 | ₩52,400 | ₩2.0tn | — | 1.51x | 3.89x | — |
| 2025-11-24 | ₩50,100 | ₩1.9tn | — | 1.44x | 3.72x | — |
| 2025-11-21 | ₩49,000 | ₩1.9tn | — | 1.41x | 3.64x | — |
| 2025-11-20 | ₩53,900 | ₩2.0tn | — | 1.55x | 4.00x | — |
| 2025-11-19 | ₩55,400 | ₩2.1tn | — | 1.60x | 4.11x | — |
| 2025-11-18 | ₩54,700 | ₩2.1tn | — | 1.58x | 4.06x | — |
| 2025-11-17 | ₩55,900 | ₩2.1tn | — | 1.61x | 4.15x | — |
| 2025-11-14 | ₩49,900 | ₩1.9tn | — | 1.44x | 3.70x | — |
| 2025-11-13 | ₩53,600 | ₩2.0tn | — | 1.60x | 4.66x | — |
| 2025-11-12 | ₩53,000 | ₩2.0tn | — | 1.58x | 4.61x | — |
| 2025-11-11 | ₩51,900 | ₩2.0tn | — | 1.55x | 4.52x | — |
| 2025-11-10 | ₩53,700 | ₩2.0tn | — | 1.61x | 4.67x | — |
| 2025-11-07 | ₩61,900 | ₩2.4tn | — | 1.85x | 5.39x | — |
| 2025-11-06 | ₩62,700 | ₩2.4tn | — | 1.87x | 5.45x | — |
| 2025-11-05 | ₩66,000 | ₩2.5tn | — | 1.97x | 5.74x | — |
| 2025-11-04 | ₩62,300 | ₩2.4tn | — | 1.86x | 5.42x | — |
| 2025-11-03 | ₩63,800 | ₩2.4tn | — | 1.91x | 5.55x | — |
| 2025-10-31 | ₩63,100 | ₩2.4tn | — | 1.89x | 5.49x | — |
| 2025-10-30 | ₩61,600 | ₩2.3tn | — | 1.84x | 5.36x | — |
| 2025-10-29 | ₩64,200 | ₩2.4tn | — | 1.92x | 5.59x | — |
| 2025-10-28 | ₩58,400 | ₩2.2tn | — | 1.75x | 5.08x | — |
| 2025-10-27 | ₩58,300 | ₩2.2tn | — | 1.74x | 5.07x | — |
| 2025-10-24 | ₩57,200 | ₩2.2tn | — | 1.71x | 4.98x | — |
| 2025-10-23 | ₩58,700 | ₩2.2tn | — | 1.75x | 5.11x | — |
| 2025-10-22 | ₩50,800 | ₩1.9tn | — | 1.52x | 4.42x | — |
| 2025-10-21 | ₩51,100 | ₩1.9tn | — | 1.53x | 4.45x | — |
| 2025-10-20 | ₩49,950 | ₩1.9tn | — | 1.49x | 4.35x | — |
| 2025-10-17 | ₩49,100 | ₩1.9tn | — | 1.47x | 4.27x | — |
| 2025-10-16 | ₩50,700 | ₩1.9tn | — | 1.52x | 4.41x | — |
| 2025-10-15 | ₩51,100 | ₩1.9tn | — | 1.53x | 4.45x | — |
| 2025-10-14 | ₩48,800 | ₩1.9tn | — | 1.46x | 4.25x | — |
| 2025-10-13 | ₩51,500 | ₩2.0tn | — | 1.54x | 4.48x | — |
| 2025-10-10 | ₩53,100 | ₩2.0tn | — | 1.59x | 4.62x | — |
| 2025-10-02 | ₩51,000 | ₩1.9tn | — | 1.52x | 4.44x | — |
| 2025-10-01 | ₩47,300 | ₩1.8tn | — | 1.41x | 4.12x | — |
| 2025-09-30 | ₩42,900 | ₩1.6tn | — | 1.28x | 3.73x | — |
| 2025-09-29 | ₩41,700 | ₩1.6tn | — | 1.25x | 3.63x | — |
| 2025-09-26 | ₩40,600 | ₩1.5tn | — | 1.21x | 3.53x | — |
| 2025-09-25 | ₩41,550 | ₩1.6tn | — | 1.24x | 3.61x | — |
| 2025-09-24 | ₩42,000 | ₩1.6tn | — | 1.26x | 3.65x | — |
| 2025-09-23 | ₩37,350 | ₩1.4tn | — | 1.12x | 3.25x | — |
| 2025-09-22 | ₩36,800 | ₩1.4tn | — | 1.10x | 3.20x | — |
| 2025-09-19 | ₩33,500 | ₩1.3tn | — | 1.00x | 2.91x | — |
| 2025-09-18 | ₩33,100 | ₩1.3tn | — | 0.99x | 2.88x | — |
| 2025-09-17 | ₩32,550 | ₩1.2tn | — | 0.97x | 2.83x | — |
| 2025-09-16 | ₩32,600 | ₩1.2tn | — | 0.97x | 2.84x | — |
| 2025-09-15 | ₩31,850 | ₩1.2tn | — | 0.95x | 2.77x | — |
| 2025-09-12 | ₩29,150 | ₩1.1tn | — | 0.87x | 2.54x | — |
| 2025-09-11 | ₩29,350 | ₩1.1tn | — | 0.88x | 2.55x | — |
| 2025-09-10 | ₩28,650 | ₩1.1tn | — | 0.86x | 2.49x | — |
| 2025-09-09 | ₩28,350 | ₩1.1tn | — | 0.85x | 2.47x | — |
| 2025-09-08 | ₩24,850 | ₩0.9tn | — | 0.74x | 2.16x | — |
| 2025-09-05 | ₩24,500 | ₩0.9tn | — | 0.73x | 2.13x | — |
| 2025-09-04 | ₩24,750 | ₩0.9tn | — | 0.74x | 2.15x | — |
| 2025-09-03 | ₩24,650 | ₩0.9tn | — | 0.74x | 2.14x | — |
| Symbol | Last Price |
|---|---|
| 011070LG Innotek Co., Ltd. | ₩562,000 +1.1% |
| 353200Daeduck Electronics Co., Ltd. | ₩99,500 -2.1% |
| 131290TSE Co., Ltd. | ₩236,500 +5.6% |
| 020150Lotte Energy Materials Corporation | ₩36,850 +3.4% |
| 140860Park Systems Corp. | ₩262,500 +3.3% |
| 281820Kctech Co., Ltd. | ₩68,100 +9.1% |
| 078600Daejoo Electronic Materials Co., Ltd. | ₩84,600 +2.4% |
| 007810Korea Circuit Co., Ltd. | ₩51,000 -0.8% |
| 043260Sungho Electronics Corp. | ₩15,670 +0.4% |
| 001820Samwha Capacitor Co., Ltd. | ₩109,800 +4.6% |