| Metric | 225570 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 7.80x (8) | — | 47.47x | — |
| P/S (TTM) | 4.43x | 1.51x (9) | 193% | 3.97x | 12% |
| P/B | 3.54x | 1.29x (11) | 174% | 2.89x | 23% |
| P/CF (TTM) | — | 8.27x (8) | — | 20.39x | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩11,600 | ₩0.8tn | — | 4.43x | 3.54x | — |
| 2026-09-03 | ₩11,180 | ₩0.7tn | — | 4.27x | 3.41x | — |
| 2026-09-02 | ₩11,480 | ₩0.8tn | — | 4.39x | 3.50x | — |
| 2026-09-01 | ₩11,500 | ₩0.8tn | — | 4.39x | 3.51x | — |
| 2026-08-31 | ₩11,080 | ₩0.7tn | — | 4.23x | 3.38x | — |
| 2026-08-28 | ₩11,100 | ₩0.7tn | — | 4.24x | 3.39x | — |
| 2026-08-27 | ₩11,000 | ₩0.7tn | — | 4.20x | 3.36x | — |
| 2026-08-26 | ₩10,890 | ₩0.7tn | — | 4.16x | 3.32x | — |
| 2026-08-25 | ₩10,720 | ₩0.7tn | — | 4.10x | 3.27x | — |
| 2026-08-24 | ₩9,290 | ₩0.6tn | — | 3.55x | 2.83x | — |
| 2026-08-21 | ₩9,080 | ₩0.6tn | — | 3.47x | 2.77x | — |
| 2026-08-20 | ₩9,210 | ₩0.6tn | — | 3.52x | 2.81x | — |
| 2026-08-19 | ₩9,130 | ₩0.6tn | — | 3.49x | 2.78x | — |
| 2026-08-18 | ₩8,960 | ₩0.6tn | — | 3.42x | 2.73x | — |
| 2026-08-14 | ₩9,480 | ₩0.6tn | — | 3.62x | 2.89x | — |
| 2026-08-13 | ₩9,120 | ₩0.6tn | — | 3.54x | 2.54x | — |
| 2026-08-12 | ₩9,180 | ₩0.6tn | — | 3.57x | 2.56x | — |
| 2026-08-11 | ₩9,350 | ₩0.6tn | — | 3.63x | 2.61x | — |
| 2026-08-10 | ₩9,060 | ₩0.6tn | — | 3.52x | 2.52x | — |
| 2026-08-07 | ₩9,120 | ₩0.6tn | — | 3.54x | 2.54x | — |
| 2026-08-06 | ₩9,060 | ₩0.6tn | — | 3.52x | 2.52x | — |
| 2026-08-05 | ₩9,000 | ₩0.6tn | — | 3.50x | 2.51x | — |
| 2026-08-04 | ₩9,490 | ₩0.6tn | — | 3.69x | 2.64x | — |
| 2026-08-03 | ₩8,960 | ₩0.6tn | — | 3.48x | 2.50x | — |
| 2026-07-31 | ₩9,020 | ₩0.6tn | — | 3.50x | 2.51x | — |
| 2026-07-30 | ₩8,610 | ₩0.6tn | — | 3.34x | 2.40x | — |
| 2026-07-29 | ₩8,720 | ₩0.6tn | — | 3.39x | 2.43x | — |
| 2026-07-28 | ₩8,720 | ₩0.6tn | — | 3.39x | 2.43x | — |
| 2026-07-27 | ₩8,950 | ₩0.6tn | — | 3.48x | 2.49x | — |
| 2026-07-24 | ₩8,760 | ₩0.6tn | — | 3.40x | 2.44x | — |
| 2026-07-23 | ₩8,590 | ₩0.6tn | — | 3.34x | 2.39x | — |
| 2026-07-22 | ₩8,100 | ₩0.5tn | — | 3.15x | 2.26x | — |
| 2026-07-21 | ₩8,130 | ₩0.5tn | — | 3.16x | 2.27x | — |
| 2026-07-20 | ₩8,240 | ₩0.5tn | — | 3.20x | 2.30x | — |
| 2026-07-16 | ₩8,380 | ₩0.6tn | — | 3.26x | 2.34x | — |
| 2026-07-15 | ₩8,400 | ₩0.6tn | — | 3.26x | 2.34x | — |
| 2026-07-14 | ₩8,510 | ₩0.6tn | — | 3.31x | 2.37x | — |
| 2026-07-13 | ₩8,590 | ₩0.6tn | — | 3.34x | 2.39x | — |
| 2026-07-10 | ₩8,970 | ₩0.6tn | — | 3.48x | 2.50x | — |
| 2026-07-09 | ₩8,770 | ₩0.6tn | — | 3.41x | 2.44x | — |
| 2026-07-08 | ₩8,850 | ₩0.6tn | — | 3.44x | 2.47x | — |
| 2026-07-07 | ₩8,970 | ₩0.6tn | — | 3.48x | 2.50x | — |
| 2026-07-06 | ₩8,740 | ₩0.6tn | — | 3.40x | 2.44x | — |
| 2026-07-03 | ₩8,790 | ₩0.6tn | — | 3.41x | 2.45x | — |
| 2026-07-02 | ₩8,790 | ₩0.6tn | — | 3.41x | 2.45x | — |
| 2026-07-01 | ₩8,790 | ₩0.6tn | — | 3.41x | 2.45x | — |
| 2026-06-30 | ₩8,640 | ₩0.6tn | — | 3.36x | 2.41x | — |
| 2026-06-29 | ₩8,640 | ₩0.6tn | — | 3.36x | 2.41x | — |
| 2026-06-26 | ₩7,910 | ₩0.5tn | — | 3.07x | 2.20x | — |
| 2026-06-25 | ₩8,220 | ₩0.5tn | — | 3.19x | 2.29x | — |
| 2026-06-24 | ₩8,420 | ₩0.6tn | — | 3.27x | 2.35x | — |
| 2026-06-23 | ₩8,770 | ₩0.6tn | — | 3.41x | 2.44x | — |
| 2026-06-22 | ₩9,200 | ₩0.6tn | — | 3.57x | 2.56x | — |
| 2026-06-19 | ₩9,270 | ₩0.6tn | — | 3.60x | 2.58x | — |
| 2026-06-18 | ₩9,350 | ₩0.6tn | — | 3.63x | 2.61x | — |
| 2026-06-17 | ₩9,630 | ₩0.6tn | — | 3.74x | 2.68x | — |
| 2026-06-16 | ₩9,750 | ₩0.6tn | — | 3.79x | 2.72x | — |
| 2026-06-15 | ₩9,780 | ₩0.6tn | — | 3.80x | 2.73x | — |
| 2026-06-12 | ₩9,720 | ₩0.6tn | — | 3.78x | 2.71x | — |
| 2026-06-11 | ₩9,520 | ₩0.6tn | — | 3.70x | 2.65x | — |
| 2026-06-10 | ₩9,350 | ₩0.6tn | — | 3.63x | 2.61x | — |
| 2026-06-09 | ₩9,690 | ₩0.6tn | — | 3.76x | 2.70x | — |
| 2026-06-08 | ₩9,660 | ₩0.6tn | — | 3.75x | 2.69x | — |
| 2026-06-05 | ₩10,110 | ₩0.7tn | — | 3.93x | 2.82x | — |
| 2026-06-04 | ₩10,200 | ₩0.7tn | — | 3.96x | 2.84x | — |
| 2026-06-02 | ₩10,550 | ₩0.7tn | — | 4.10x | 2.94x | — |
| 2026-06-01 | ₩10,320 | ₩0.7tn | — | 4.01x | 2.88x | — |
| 2026-05-29 | ₩10,540 | ₩0.7tn | — | 4.09x | 2.94x | — |
| 2026-05-28 | ₩10,750 | ₩0.7tn | — | 4.18x | 3.00x | — |
| 2026-05-27 | ₩10,810 | ₩0.7tn | — | 4.20x | 3.01x | — |
| 2026-05-26 | ₩11,070 | ₩0.7tn | — | 4.30x | 3.09x | — |
| 2026-05-22 | ₩11,410 | ₩0.8tn | — | 4.43x | 3.18x | — |
| 2026-05-21 | ₩11,050 | ₩0.7tn | — | 4.29x | 3.08x | — |
| 2026-05-20 | ₩10,950 | ₩0.7tn | — | 4.25x | 3.05x | — |
| 2026-05-19 | ₩11,220 | ₩0.7tn | — | 4.36x | 3.13x | — |
| 2026-05-18 | ₩11,220 | ₩0.7tn | — | 4.36x | 3.13x | — |
| 2026-05-15 | ₩11,040 | ₩0.7tn | — | 4.29x | 3.08x | — |
| 2026-05-14 | ₩10,800 | ₩0.7tn | — | 3.97x | 2.79x | — |
| 2026-05-13 | ₩10,710 | ₩0.7tn | — | 3.93x | 2.77x | — |
| 2026-05-12 | ₩10,810 | ₩0.7tn | — | 3.97x | 2.79x | — |
| 2026-05-11 | ₩11,010 | ₩0.7tn | — | 4.04x | 2.85x | — |
| 2026-05-08 | ₩11,220 | ₩0.7tn | — | 4.12x | 2.90x | — |
| 2026-05-07 | ₩11,180 | ₩0.7tn | — | 4.11x | 2.89x | — |
| 2026-05-06 | ₩11,450 | ₩0.8tn | — | 4.21x | 2.96x | — |
| 2026-05-04 | ₩11,780 | ₩0.8tn | — | 4.33x | 3.04x | — |
| 2026-04-30 | ₩11,860 | ₩0.8tn | — | 4.36x | 3.06x | — |
| 2026-04-29 | ₩12,100 | ₩0.8tn | — | 4.44x | 3.13x | — |
| 2026-04-28 | ₩11,920 | ₩0.8tn | — | 4.38x | 3.08x | — |
| 2026-04-27 | ₩11,970 | ₩0.8tn | — | 4.40x | 3.09x | — |
| 2026-04-24 | ₩12,100 | ₩0.8tn | — | 4.44x | 3.13x | — |
| 2026-04-23 | ₩12,020 | ₩0.8tn | — | 4.41x | 3.11x | — |
| 2026-04-22 | ₩12,110 | ₩0.8tn | — | 4.45x | 3.13x | — |
| 2026-04-21 | ₩12,020 | ₩0.8tn | — | 4.41x | 3.11x | — |
| 2026-04-20 | ₩12,080 | ₩0.8tn | — | 4.44x | 3.12x | — |
| 2026-04-17 | ₩12,130 | ₩0.8tn | — | 4.46x | 3.13x | — |
| 2026-04-16 | ₩11,970 | ₩0.8tn | — | 4.40x | 3.09x | — |
| 2026-04-15 | ₩11,850 | ₩0.8tn | — | 4.35x | 3.06x | — |
| 2026-04-14 | ₩11,890 | ₩0.8tn | — | 4.37x | 3.07x | — |
| 2026-04-13 | ₩11,660 | ₩0.8tn | — | 4.28x | 3.01x | — |
| 2026-04-10 | ₩11,870 | ₩0.8tn | — | 4.36x | 3.07x | — |
| 2026-04-09 | ₩11,700 | ₩0.8tn | — | 4.30x | 3.02x | — |
| 2026-04-08 | ₩11,320 | ₩0.7tn | — | 4.16x | 2.93x | — |
| 2026-04-07 | ₩11,160 | ₩0.7tn | — | 4.10x | 2.88x | — |
| 2026-04-06 | ₩11,360 | ₩0.7tn | — | 4.17x | 2.94x | — |
| 2026-04-03 | ₩11,360 | ₩0.7tn | — | 4.17x | 2.94x | — |
| 2026-04-02 | ₩11,440 | ₩0.8tn | — | 4.20x | 2.96x | — |
| 2026-04-01 | ₩12,020 | ₩0.8tn | — | 4.41x | 3.11x | — |
| 2026-03-31 | ₩11,580 | ₩0.8tn | — | 4.25x | 2.99x | — |
| 2026-03-30 | ₩11,580 | ₩0.8tn | — | 4.05x | 2.74x | — |
| 2026-03-27 | ₩11,420 | ₩0.8tn | — | 3.99x | 2.70x | — |
| 2026-03-26 | ₩11,050 | ₩0.7tn | — | 3.86x | 2.62x | — |
| 2026-03-25 | ₩11,200 | ₩0.7tn | — | 3.92x | 2.65x | — |
| 2026-03-24 | ₩11,000 | ₩0.7tn | — | 3.85x | 2.61x | — |
| 2026-03-23 | ₩10,950 | ₩0.7tn | — | 3.83x | 2.59x | — |
| 2026-03-20 | ₩11,070 | ₩0.7tn | — | 3.87x | 2.62x | — |
| 2026-03-19 | ₩10,920 | ₩0.7tn | — | 3.82x | 2.59x | — |
| 2026-03-18 | ₩11,070 | ₩0.7tn | — | 3.87x | 2.62x | — |
| 2026-03-17 | ₩11,120 | ₩0.7tn | — | 3.89x | 2.63x | — |
| 2026-03-16 | ₩11,140 | ₩0.7tn | — | 3.89x | 2.64x | — |
| 2026-03-13 | ₩11,240 | ₩0.7tn | — | 3.93x | 2.66x | — |
| 2026-03-12 | ₩10,960 | ₩0.7tn | — | 3.83x | 2.60x | — |
| 2026-03-11 | ₩10,810 | ₩0.7tn | — | 3.78x | 2.56x | — |
| 2026-03-10 | ₩11,040 | ₩0.7tn | — | 3.86x | 2.61x | — |
| 2026-03-09 | ₩11,140 | ₩0.7tn | — | 3.89x | 2.64x | — |
| 2026-03-06 | ₩11,170 | ₩0.7tn | — | 3.91x | 2.65x | — |
| 2026-03-05 | ₩11,120 | ₩0.7tn | — | 3.89x | 2.63x | — |
| 2026-03-04 | ₩10,440 | ₩0.7tn | — | 3.65x | 2.47x | — |
| 2026-03-03 | ₩11,640 | ₩0.8tn | — | 4.07x | 2.76x | — |
| 2026-02-27 | ₩11,860 | ₩0.8tn | — | 4.15x | 2.81x | — |
| 2026-02-26 | ₩11,860 | ₩0.8tn | — | 4.15x | 2.81x | — |
| 2026-02-25 | ₩12,050 | ₩0.8tn | — | 4.21x | 2.85x | — |
| 2026-02-24 | ₩12,080 | ₩0.8tn | — | 4.22x | 2.86x | — |
| 2026-02-23 | ₩12,140 | ₩0.8tn | — | 4.24x | 2.88x | — |
| 2026-02-20 | ₩12,230 | ₩0.8tn | — | 4.28x | 2.90x | — |
| 2026-02-19 | ₩12,430 | ₩0.8tn | — | 4.35x | 2.94x | — |
| 2026-02-13 | ₩12,080 | ₩0.8tn | — | 4.22x | 2.86x | — |
| 2026-02-12 | ₩12,260 | ₩0.8tn | — | 4.29x | 2.90x | — |
| 2026-02-11 | ₩12,370 | ₩0.8tn | — | 4.32x | 2.93x | — |
| 2026-02-10 | ₩12,440 | ₩0.8tn | — | 4.35x | 2.95x | — |
| 2026-02-09 | ₩12,490 | ₩0.8tn | — | 4.37x | 2.96x | — |
| 2026-02-06 | ₩12,510 | ₩0.8tn | — | 4.37x | 2.96x | — |
| 2026-02-05 | ₩12,490 | ₩0.8tn | — | 4.37x | 2.96x | — |
| 2026-02-04 | ₩12,750 | ₩0.8tn | — | 4.46x | 3.02x | — |
| 2026-02-03 | ₩12,750 | ₩0.8tn | — | 4.46x | 3.02x | — |
| 2026-02-02 | ₩12,560 | ₩0.8tn | — | 4.39x | 2.97x | — |
| 2026-01-30 | ₩13,240 | ₩0.9tn | — | 4.63x | 3.14x | — |
| 2026-01-29 | ₩13,490 | ₩0.9tn | — | 4.72x | 3.19x | — |
| 2026-01-28 | ₩13,300 | ₩0.9tn | — | 4.65x | 3.15x | — |
| 2026-01-27 | ₩12,980 | ₩0.9tn | — | 4.54x | 3.07x | — |
| 2026-01-26 | ₩12,940 | ₩0.9tn | — | 4.52x | 3.06x | — |
| 2026-01-23 | ₩12,400 | ₩0.8tn | — | 4.34x | 2.94x | — |
| 2026-01-22 | ₩12,090 | ₩0.8tn | — | 4.23x | 2.86x | — |
| 2026-01-21 | ₩12,030 | ₩0.8tn | — | 4.21x | 2.85x | — |
| 2026-01-20 | ₩12,340 | ₩0.8tn | — | 4.31x | 2.92x | — |
| 2026-01-19 | ₩12,140 | ₩0.8tn | — | 4.24x | 2.88x | — |
| 2026-01-16 | ₩12,360 | ₩0.8tn | — | 4.32x | 2.93x | — |
| 2026-01-15 | ₩12,530 | ₩0.8tn | — | 4.38x | 2.97x | — |
| 2026-01-14 | ₩12,600 | ₩0.8tn | — | 4.41x | 2.98x | — |
| 2026-01-13 | ₩12,420 | ₩0.8tn | — | 4.34x | 2.94x | — |
| 2026-01-12 | ₩12,440 | ₩0.8tn | — | 4.35x | 2.95x | — |
| 2026-01-09 | ₩12,390 | ₩0.8tn | — | 4.33x | 2.93x | — |
| 2026-01-08 | ₩12,620 | ₩0.8tn | — | 4.41x | 2.99x | — |
| 2026-01-07 | ₩12,360 | ₩0.8tn | — | 4.32x | 2.93x | — |
| 2026-01-06 | ₩12,620 | ₩0.8tn | — | 4.41x | 2.99x | — |
| 2026-01-05 | ₩12,890 | ₩0.8tn | — | 4.51x | 3.05x | — |
| 2026-01-02 | ₩12,430 | ₩0.8tn | — | 4.35x | 2.94x | — |
| 2025-12-30 | ₩12,010 | ₩0.8tn | — | 4.20x | 2.84x | — |
| 2025-12-29 | ₩12,070 | ₩0.8tn | — | 4.22x | 2.86x | — |
| 2025-12-26 | ₩12,160 | ₩0.8tn | — | 4.25x | 2.88x | — |
| 2025-12-24 | ₩12,270 | ₩0.8tn | — | 4.29x | 2.91x | — |
| 2025-12-23 | ₩12,120 | ₩0.8tn | — | 4.24x | 2.87x | — |
| 2025-12-22 | ₩12,220 | ₩0.8tn | — | 4.27x | 2.89x | — |
| 2025-12-19 | ₩12,220 | ₩0.8tn | — | 4.27x | 2.89x | — |
| 2025-12-18 | ₩12,000 | ₩0.8tn | — | 4.20x | 2.84x | — |
| 2025-12-17 | ₩12,200 | ₩0.8tn | — | 4.27x | 2.89x | — |
| 2025-12-16 | ₩12,220 | ₩0.8tn | — | 4.27x | 2.89x | — |
| 2025-12-15 | ₩12,310 | ₩0.8tn | — | 4.30x | 2.92x | — |
| 2025-12-12 | ₩12,510 | ₩0.8tn | — | 4.37x | 2.96x | — |
| 2025-12-11 | ₩12,540 | ₩0.8tn | — | 4.38x | 2.97x | — |
| 2025-12-10 | ₩12,640 | ₩0.8tn | — | 4.42x | 2.99x | — |
| 2025-12-09 | ₩12,850 | ₩0.8tn | — | 4.49x | 3.04x | — |
| 2025-12-08 | ₩12,880 | ₩0.8tn | — | 4.50x | 3.05x | — |
| 2025-12-05 | ₩13,030 | ₩0.9tn | — | 4.56x | 3.09x | — |
| 2025-12-04 | ₩13,030 | ₩0.9tn | — | 4.56x | 3.09x | — |
| 2025-12-03 | ₩13,010 | ₩0.9tn | — | 4.55x | 3.08x | — |
| 2025-12-02 | ₩13,100 | ₩0.9tn | — | 4.58x | 3.10x | — |
| 2025-12-01 | ₩13,080 | ₩0.9tn | — | 4.57x | 3.10x | — |
| 2025-11-28 | ₩13,080 | ₩0.9tn | — | 4.57x | 3.10x | — |
| 2025-11-27 | ₩13,030 | ₩0.9tn | — | 4.56x | 3.09x | — |
| 2025-11-26 | ₩12,770 | ₩0.8tn | — | 4.46x | 3.02x | — |
| 2025-11-25 | ₩12,350 | ₩0.8tn | — | 4.32x | 2.92x | — |
| 2025-11-24 | ₩12,580 | ₩0.8tn | — | 4.40x | 2.98x | — |
| 2025-11-21 | ₩12,830 | ₩0.8tn | — | 4.49x | 3.04x | — |
| 2025-11-20 | ₩13,030 | ₩0.9tn | — | 4.56x | 3.09x | — |
| 2025-11-19 | ₩12,970 | ₩0.9tn | — | 4.53x | 3.07x | — |
| 2025-11-18 | ₩12,900 | ₩0.8tn | — | 4.51x | 3.06x | — |
| 2025-11-17 | ₩13,270 | ₩0.9tn | — | 4.64x | 3.14x | — |
| 2025-11-14 | ₩13,470 | ₩0.9tn | — | 4.71x | 3.19x | — |
| 2025-11-13 | ₩13,810 | ₩0.9tn | 47.68x | 3.64x | 3.08x | 20.48x |
| 2025-11-12 | ₩13,760 | ₩0.9tn | 47.50x | 3.63x | 3.07x | 20.41x |
| 2025-11-11 | ₩13,380 | ₩0.9tn | 46.19x | 3.53x | 2.98x | 19.84x |
| 2025-11-10 | ₩13,650 | ₩0.9tn | 47.12x | 3.60x | 3.04x | 20.24x |
| 2025-11-07 | ₩13,110 | ₩0.9tn | 45.26x | 3.46x | 2.92x | 19.44x |
| 2025-11-06 | ₩13,180 | ₩0.9tn | 45.50x | 3.48x | 2.94x | 19.55x |
| 2025-11-05 | ₩13,360 | ₩0.9tn | 46.12x | 3.52x | 2.98x | 19.81x |
| 2025-11-04 | ₩13,760 | ₩0.9tn | 47.50x | 3.63x | 3.07x | 20.41x |
| 2025-11-03 | ₩13,720 | ₩0.9tn | 47.36x | 3.62x | 3.06x | 20.35x |
| 2025-10-31 | ₩13,370 | ₩0.9tn | 46.16x | 3.53x | 2.98x | 19.83x |
| 2025-10-30 | ₩13,240 | ₩0.9tn | 45.71x | 3.49x | 2.95x | 19.64x |
| 2025-10-29 | ₩13,360 | ₩0.9tn | 46.12x | 3.52x | 2.98x | 19.81x |
| 2025-10-28 | ₩13,390 | ₩0.9tn | 46.23x | 3.53x | 2.99x | 19.86x |
| 2025-10-27 | ₩13,160 | ₩0.9tn | 45.43x | 3.47x | 2.93x | 19.52x |
| 2025-10-24 | ₩13,040 | ₩0.9tn | 45.02x | 3.44x | 2.91x | 19.34x |
| 2025-10-23 | ₩13,320 | ₩0.9tn | 45.98x | 3.51x | 2.97x | 19.75x |
| 2025-10-22 | ₩13,380 | ₩0.9tn | 46.19x | 3.53x | 2.98x | 19.84x |
| 2025-10-21 | ₩13,300 | ₩0.9tn | 45.91x | 3.51x | 2.97x | 19.72x |
| 2025-10-20 | ₩13,270 | ₩0.9tn | 45.81x | 3.50x | 2.96x | 19.68x |
| 2025-10-17 | ₩13,230 | ₩0.9tn | 45.67x | 3.49x | 2.95x | 19.62x |
| 2025-10-16 | ₩13,510 | ₩0.9tn | 46.64x | 3.56x | 3.01x | 20.04x |
| 2025-10-15 | ₩13,380 | ₩0.9tn | 46.19x | 3.53x | 2.98x | 19.84x |
| 2025-10-14 | ₩13,100 | ₩0.9tn | 45.22x | 3.45x | 2.92x | 19.43x |
| 2025-10-13 | ₩13,280 | ₩0.9tn | 45.85x | 3.50x | 2.96x | 19.69x |
| 2025-10-10 | ₩13,410 | ₩0.9tn | 46.29x | 3.54x | 2.99x | 19.89x |
| 2025-10-02 | ₩13,710 | ₩0.9tn | 47.33x | 3.62x | 3.06x | 20.33x |
| 2025-10-01 | ₩13,820 | ₩0.9tn | 47.71x | 3.64x | 3.08x | 20.50x |
| 2025-09-30 | ₩14,010 | ₩0.9tn | 48.37x | 3.69x | 3.12x | 20.78x |
| 2025-09-29 | ₩13,970 | ₩0.9tn | 48.23x | 3.68x | 3.11x | 20.72x |
| 2025-09-26 | ₩13,900 | ₩0.9tn | 47.99x | 3.67x | 3.10x | 20.61x |
| 2025-09-25 | ₩14,390 | ₩0.9tn | 49.68x | 3.80x | 3.21x | 21.34x |
| 2025-09-24 | ₩14,080 | ₩0.9tn | 48.61x | 3.71x | 3.14x | 20.88x |
| 2025-09-23 | ₩14,310 | ₩0.9tn | 49.40x | 3.77x | 3.19x | 21.22x |
| 2025-09-22 | ₩14,580 | ₩1.0tn | 50.33x | 3.85x | 3.25x | 21.62x |
| 2025-09-19 | ₩14,630 | ₩1.0tn | 50.51x | 3.86x | 3.26x | 21.70x |
| 2025-09-18 | ₩14,610 | ₩1.0tn | 50.44x | 3.85x | 3.26x | 21.67x |
| 2025-09-17 | ₩14,700 | ₩1.0tn | 50.75x | 3.88x | 3.28x | 21.80x |
| 2025-09-16 | ₩14,360 | ₩0.9tn | 49.57x | 3.79x | 3.20x | 21.30x |
| 2025-09-15 | ₩14,620 | ₩1.0tn | 50.47x | 3.86x | 3.26x | 21.68x |
| 2025-09-12 | ₩14,330 | ₩0.9tn | 49.47x | 3.78x | 3.20x | 21.25x |
| 2025-09-11 | ₩14,080 | ₩0.9tn | 48.61x | 3.71x | 3.14x | 20.88x |
| 2025-09-10 | ₩14,160 | ₩0.9tn | 48.88x | 3.73x | 3.16x | 21.00x |
| 2025-09-09 | ₩13,950 | ₩0.9tn | 48.16x | 3.68x | 3.11x | 20.69x |
| 2025-09-08 | ₩13,960 | ₩0.9tn | 48.19x | 3.68x | 3.11x | 20.70x |
| 2025-09-05 | ₩13,930 | ₩0.9tn | 48.09x | 3.67x | 3.11x | 20.66x |
| 2025-09-04 | ₩13,880 | ₩0.9tn | 47.92x | 3.66x | 3.09x | 20.58x |
| 2025-09-03 | ₩13,870 | ₩0.9tn | 47.88x | 3.66x | 3.09x | 20.57x |
| Symbol | Last Price |
|---|---|
| 036570NC Corporation | ₩222,000 +2.3% |
| 251270Netmarble Corporation | ₩36,300 -1.1% |
| 181710NHN Corporation | ₩71,500 +8.5% |
| 263750Pearl Abyss Corp. | ₩34,500 +11.5% |
| 462870Shift UP Corporation. | ₩31,850 -0.5% |
| 192080DoubleUGames Co., Ltd. | ₩57,200 -1.4% |
| 293490Kakao Games Corp. | ₩9,030 +2.3% |
| 112040Wemade Co., Ltd. | ₩15,120 +4.2% |
| 067160SOOP Co., Ltd. | ₩38,050 +0.9% |
| 477850Makina Rocks Co., Ltd. | ₩23,300 +1.5% |