| Metric | 229640 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 27.42x | 4.54x (29) | 504% | 30.03x | -9% |
| P/S (TTM) | 1.25x | 0.41x (31) | 205% | 1.49x | -16% |
| P/B | 5.20x | 0.42x (34) | 1153% | 6.44x | -19% |
| P/CF (TTM) | — | 4.16x (30) | — | 22.07x | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩45,600 | ₩1.4tn | 27.42x | 1.25x | 5.20x | — |
| 2026-09-03 | ₩43,650 | ₩1.3tn | 26.25x | 1.20x | 4.98x | — |
| 2026-09-02 | ₩44,300 | ₩1.4tn | 26.64x | 1.21x | 5.06x | — |
| 2026-09-01 | ₩47,250 | ₩1.4tn | 28.41x | 1.30x | 5.39x | — |
| 2026-08-31 | ₩46,100 | ₩1.4tn | 27.72x | 1.26x | 5.26x | — |
| 2026-08-28 | ₩45,900 | ₩1.4tn | 27.60x | 1.26x | 5.24x | — |
| 2026-08-27 | ₩48,400 | ₩1.5tn | 29.10x | 1.33x | 5.52x | — |
| 2026-08-26 | ₩44,250 | ₩1.4tn | 26.61x | 1.21x | 5.05x | — |
| 2026-08-25 | ₩44,750 | ₩1.4tn | 26.91x | 1.23x | 5.11x | — |
| 2026-08-24 | ₩42,900 | ₩1.3tn | 25.80x | 1.18x | 4.90x | — |
| 2026-08-21 | ₩42,650 | ₩1.3tn | 25.65x | 1.17x | 4.87x | — |
| 2026-08-20 | ₩45,900 | ₩1.4tn | 27.60x | 1.26x | 5.24x | — |
| 2026-08-19 | ₩46,600 | ₩1.4tn | 28.02x | 1.28x | 5.32x | — |
| 2026-08-18 | ₩47,450 | ₩1.5tn | 28.53x | 1.30x | 5.42x | — |
| 2026-08-14 | ₩48,300 | ₩1.5tn | 29.04x | 1.32x | 5.51x | — |
| 2026-08-13 | ₩48,150 | ₩1.5tn | 29.51x | 1.45x | 5.89x | 27.82x |
| 2026-08-12 | ₩48,350 | ₩1.5tn | 29.63x | 1.46x | 5.91x | 27.94x |
| 2026-08-11 | ₩46,800 | ₩1.4tn | 28.68x | 1.41x | 5.72x | 27.04x |
| 2026-08-10 | ₩47,900 | ₩1.5tn | 29.36x | 1.44x | 5.86x | 27.68x |
| 2026-08-07 | ₩45,450 | ₩1.4tn | 27.86x | 1.37x | 5.56x | 26.26x |
| 2026-08-06 | ₩45,550 | ₩1.4tn | 27.92x | 1.37x | 5.57x | 26.32x |
| 2026-08-05 | ₩47,600 | ₩1.5tn | 29.17x | 1.43x | 5.82x | 27.50x |
| 2026-08-04 | ₩44,200 | ₩1.4tn | 27.09x | 1.33x | 5.40x | 25.54x |
| 2026-08-03 | ₩40,700 | ₩1.2tn | 24.94x | 1.23x | 4.98x | 23.52x |
| 2026-07-31 | ₩40,350 | ₩1.2tn | 24.73x | 1.21x | 4.93x | 23.31x |
| 2026-07-30 | ₩34,050 | ₩1.0tn | 20.87x | 1.03x | 4.16x | 19.67x |
| 2026-07-29 | ₩35,450 | ₩1.1tn | 21.73x | 1.07x | 4.33x | 20.48x |
| 2026-07-28 | ₩39,500 | ₩1.2tn | 24.21x | 1.19x | 4.83x | 22.82x |
| 2026-07-27 | ₩44,750 | ₩1.4tn | 27.43x | 1.35x | 5.47x | 25.86x |
| 2026-07-24 | ₩46,550 | ₩1.4tn | 28.53x | 1.40x | 5.69x | 26.90x |
| 2026-07-23 | ₩52,700 | ₩1.6tn | 32.30x | 1.59x | 6.44x | 30.45x |
| 2026-07-22 | ₩43,250 | ₩1.3tn | 26.51x | 1.30x | 5.29x | 24.99x |
| 2026-07-21 | ₩42,650 | ₩1.3tn | 26.14x | 1.28x | 5.22x | 24.64x |
| 2026-07-20 | ₩40,400 | ₩1.2tn | 24.76x | 1.22x | 4.94x | 23.34x |
| 2026-07-16 | ₩43,050 | ₩1.3tn | 26.39x | 1.30x | 5.26x | 24.87x |
| 2026-07-15 | ₩45,200 | ₩1.4tn | 27.70x | 1.36x | 5.53x | 26.12x |
| 2026-07-14 | ₩43,600 | ₩1.3tn | 26.72x | 1.31x | 5.33x | 25.19x |
| 2026-07-13 | ₩42,850 | ₩1.3tn | 26.26x | 1.29x | 5.24x | 24.76x |
| 2026-07-10 | ₩45,850 | ₩1.4tn | 28.10x | 1.38x | 5.61x | 26.49x |
| 2026-07-09 | ₩42,750 | ₩1.3tn | 26.20x | 1.29x | 5.23x | 24.70x |
| 2026-07-08 | ₩43,600 | ₩1.3tn | 26.72x | 1.31x | 5.33x | 25.19x |
| 2026-07-07 | ₩47,850 | ₩1.5tn | 29.33x | 1.44x | 5.85x | 27.65x |
| 2026-07-06 | ₩50,700 | ₩1.6tn | 31.07x | 1.53x | 6.20x | 29.29x |
| 2026-07-03 | ₩52,600 | ₩1.6tn | 32.24x | 1.58x | 6.43x | 30.39x |
| 2026-07-02 | ₩55,600 | ₩1.7tn | 34.08x | 1.67x | 6.80x | 32.12x |
| 2026-07-01 | ₩60,700 | ₩1.9tn | 37.20x | 1.83x | 7.42x | 35.07x |
| 2026-06-30 | ₩52,500 | ₩1.6tn | 32.18x | 1.58x | 6.42x | 30.33x |
| 2026-06-29 | ₩52,600 | ₩1.6tn | 32.24x | 1.58x | 6.43x | 30.39x |
| 2026-06-26 | ₩47,800 | ₩1.5tn | 29.30x | 1.44x | 5.85x | 27.62x |
| 2026-06-25 | ₩51,900 | ₩1.6tn | 31.81x | 1.56x | 6.35x | 29.99x |
| 2026-06-24 | ₩54,500 | ₩1.7tn | 33.40x | 1.64x | 6.66x | 31.49x |
| 2026-06-23 | ₩55,000 | ₩1.7tn | 33.71x | 1.66x | 6.73x | 31.78x |
| 2026-06-22 | ₩58,100 | ₩1.8tn | 35.61x | 1.75x | 7.10x | 33.57x |
| 2026-06-19 | ₩61,000 | ₩1.9tn | 37.39x | 1.84x | 7.46x | 35.24x |
| 2026-06-18 | ₩65,100 | ₩2.0tn | 39.90x | 1.96x | 7.96x | 37.61x |
| 2026-06-17 | ₩72,000 | ₩2.2tn | 44.13x | 2.17x | 8.80x | 41.60x |
| 2026-06-16 | ₩66,500 | ₩2.0tn | 40.76x | 2.00x | 8.13x | 38.42x |
| 2026-06-15 | ₩67,900 | ₩2.1tn | 41.62x | 2.04x | 8.30x | 39.23x |
| 2026-06-12 | ₩61,600 | ₩1.9tn | 37.75x | 1.85x | 7.53x | 35.59x |
| 2026-06-11 | ₩58,000 | ₩1.8tn | 35.55x | 1.75x | 7.09x | 33.51x |
| 2026-06-10 | ₩56,700 | ₩1.7tn | 34.75x | 1.71x | 6.93x | 32.76x |
| 2026-06-09 | ₩57,300 | ₩1.8tn | 35.12x | 1.73x | 7.01x | 33.11x |
| 2026-06-08 | ₩55,400 | ₩1.7tn | 33.95x | 1.67x | 6.77x | 32.01x |
| 2026-06-05 | ₩60,200 | ₩1.8tn | 36.90x | 1.81x | 7.36x | 34.78x |
| 2026-06-04 | ₩63,300 | ₩1.9tn | 38.80x | 1.91x | 7.74x | 36.57x |
| 2026-06-02 | ₩64,800 | ₩2.0tn | 39.72x | 1.95x | 7.92x | 37.44x |
| 2026-06-01 | ₩70,700 | ₩2.2tn | 43.33x | 2.13x | 8.65x | 40.85x |
| 2026-05-29 | ₩69,100 | ₩2.1tn | 42.35x | 2.08x | 8.45x | 39.92x |
| 2026-05-28 | ₩71,300 | ₩2.2tn | 43.70x | 2.15x | 8.72x | 41.19x |
| 2026-05-27 | ₩76,400 | ₩2.3tn | 46.83x | 2.30x | 9.34x | 44.14x |
| 2026-05-26 | ₩81,300 | ₩2.5tn | 49.83x | 2.45x | 9.94x | 46.97x |
| 2026-05-22 | ₩84,200 | ₩2.6tn | 51.61x | 2.54x | 10.30x | 48.65x |
| 2026-05-21 | ₩89,400 | ₩2.7tn | 54.79x | 2.69x | 10.93x | 51.65x |
| 2026-05-20 | ₩74,600 | ₩2.3tn | 45.72x | 2.25x | 9.12x | 43.10x |
| 2026-05-19 | ₩81,500 | ₩2.5tn | 49.95x | 2.45x | 9.97x | 47.09x |
| 2026-05-18 | ₩79,200 | ₩2.4tn | 48.54x | 2.38x | 9.68x | 45.76x |
| 2026-05-15 | ₩81,200 | ₩2.5tn | 49.77x | 2.44x | 9.93x | 46.91x |
| 2026-05-14 | ₩91,500 | ₩2.8tn | 57.81x | 2.92x | 12.41x | 38.66x |
| 2026-05-13 | ₩93,400 | ₩2.9tn | 59.01x | 2.98x | 12.67x | 39.46x |
| 2026-05-12 | ₩90,000 | ₩2.8tn | 56.86x | 2.87x | 12.21x | 38.03x |
| 2026-05-11 | ₩88,400 | ₩2.7tn | 55.85x | 2.82x | 11.99x | 37.35x |
| 2026-05-08 | ₩90,100 | ₩2.8tn | 56.92x | 2.87x | 12.22x | 38.07x |
| 2026-05-07 | ₩83,700 | ₩2.6tn | 52.88x | 2.67x | 11.35x | 35.36x |
| 2026-05-06 | ₩92,100 | ₩2.8tn | 58.18x | 2.94x | 12.49x | 38.91x |
| 2026-05-04 | ₩90,400 | ₩2.8tn | 57.11x | 2.88x | 12.26x | 38.19x |
| 2026-04-30 | ₩87,100 | ₩2.7tn | 55.03x | 2.78x | 11.81x | 36.80x |
| 2026-04-29 | ₩90,900 | ₩2.8tn | 57.43x | 2.90x | 12.33x | 38.41x |
| 2026-04-28 | ₩72,700 | ₩2.2tn | 45.93x | 2.32x | 9.86x | 30.72x |
| 2026-04-27 | ₩68,300 | ₩2.1tn | 43.15x | 2.18x | 9.26x | 28.86x |
| 2026-04-24 | ₩63,300 | ₩1.9tn | 39.99x | 2.02x | 8.59x | 26.74x |
| 2026-04-23 | ₩62,800 | ₩1.9tn | 39.67x | 2.00x | 8.52x | 26.53x |
| 2026-04-22 | ₩60,000 | ₩1.8tn | 37.91x | 1.91x | 8.14x | 25.35x |
| 2026-04-21 | ₩58,500 | ₩1.8tn | 36.96x | 1.87x | 7.94x | 24.72x |
| 2026-04-20 | ₩57,000 | ₩1.7tn | 36.01x | 1.82x | 7.73x | 24.08x |
| 2026-04-17 | ₩57,700 | ₩1.8tn | 36.45x | 1.84x | 7.83x | 24.38x |
| 2026-04-16 | ₩56,500 | ₩1.7tn | 35.69x | 1.80x | 7.66x | 23.87x |
| 2026-04-15 | ₩50,600 | ₩1.5tn | 31.97x | 1.61x | 6.86x | 21.38x |
| 2026-04-14 | ₩44,500 | ₩1.4tn | 28.11x | 1.42x | 6.04x | 18.80x |
| 2026-04-13 | ₩43,600 | ₩1.3tn | 27.54x | 1.39x | 5.91x | 18.42x |
| 2026-04-10 | ₩44,750 | ₩1.4tn | 28.27x | 1.43x | 6.07x | 18.91x |
| 2026-04-09 | ₩43,850 | ₩1.3tn | 27.70x | 1.40x | 5.95x | 18.53x |
| 2026-04-08 | ₩45,400 | ₩1.4tn | 28.68x | 1.45x | 6.16x | 19.18x |
| 2026-04-07 | ₩42,900 | ₩1.3tn | 27.10x | 1.37x | 5.82x | 18.13x |
| 2026-04-06 | ₩43,350 | ₩1.3tn | 27.39x | 1.38x | 5.88x | 18.32x |
| 2026-04-03 | ₩43,850 | ₩1.3tn | 27.70x | 1.40x | 5.95x | 18.53x |
| 2026-04-02 | ₩42,900 | ₩1.3tn | 27.10x | 1.37x | 5.82x | 18.13x |
| 2026-04-01 | ₩44,350 | ₩1.4tn | 28.02x | 1.41x | 6.02x | 18.74x |
| 2026-03-31 | ₩40,200 | ₩1.2tn | 25.40x | 1.28x | 5.45x | 16.98x |
| 2026-03-30 | ₩42,050 | ₩1.3tn | 26.74x | 1.36x | 6.01x | 18.72x |
| 2026-03-27 | ₩44,300 | ₩1.4tn | 28.17x | 1.44x | 6.33x | 19.72x |
| 2026-03-26 | ₩44,600 | ₩1.4tn | 28.36x | 1.45x | 6.37x | 19.85x |
| 2026-03-25 | ₩44,550 | ₩1.4tn | 28.33x | 1.44x | 6.37x | 19.83x |
| 2026-03-24 | ₩44,950 | ₩1.4tn | 28.58x | 1.46x | 6.42x | 20.01x |
| 2026-03-23 | ₩44,050 | ₩1.3tn | 28.01x | 1.43x | 6.30x | 19.61x |
| 2026-03-20 | ₩45,150 | ₩1.4tn | 28.71x | 1.46x | 6.45x | 20.10x |
| 2026-03-19 | ₩44,000 | ₩1.3tn | 27.98x | 1.43x | 6.29x | 19.59x |
| 2026-03-18 | ₩45,050 | ₩1.4tn | 28.65x | 1.46x | 6.44x | 20.05x |
| 2026-03-17 | ₩44,400 | ₩1.4tn | 28.23x | 1.44x | 6.35x | 19.77x |
| 2026-03-16 | ₩44,600 | ₩1.4tn | 28.36x | 1.45x | 6.37x | 19.85x |
| 2026-03-13 | ₩47,800 | ₩1.5tn | 30.39x | 1.55x | 6.83x | 21.28x |
| 2026-03-12 | ₩47,500 | ₩1.5tn | 30.20x | 1.54x | 6.79x | 21.15x |
| 2026-03-11 | ₩42,300 | ₩1.3tn | 26.90x | 1.37x | 6.05x | 18.83x |
| 2026-03-10 | ₩40,850 | ₩1.3tn | 25.98x | 1.32x | 5.84x | 18.18x |
| 2026-03-09 | ₩39,250 | ₩1.2tn | 24.96x | 1.27x | 5.61x | 17.47x |
| 2026-03-06 | ₩42,300 | ₩1.3tn | 26.90x | 1.37x | 6.05x | 18.83x |
| 2026-03-05 | ₩41,800 | ₩1.3tn | 26.58x | 1.36x | 5.97x | 18.61x |
| 2026-03-04 | ₩37,950 | ₩1.2tn | 24.13x | 1.23x | 5.42x | 16.89x |
| 2026-03-03 | ₩45,000 | ₩1.4tn | 28.61x | 1.46x | 6.43x | 20.03x |
| 2026-02-27 | ₩46,300 | ₩1.4tn | 29.44x | 1.50x | 6.62x | 20.61x |
| 2026-02-26 | ₩44,800 | ₩1.4tn | 28.49x | 1.45x | 6.40x | 19.94x |
| 2026-02-25 | ₩45,500 | ₩1.4tn | 28.93x | 1.48x | 6.50x | 20.25x |
| 2026-02-24 | ₩45,700 | ₩1.4tn | 29.06x | 1.48x | 6.53x | 20.34x |
| 2026-02-23 | ₩45,250 | ₩1.4tn | 28.77x | 1.47x | 6.47x | 20.14x |
| 2026-02-20 | ₩44,650 | ₩1.4tn | 28.39x | 1.45x | 6.38x | 19.88x |
| 2026-02-19 | ₩44,300 | ₩1.4tn | 28.17x | 1.44x | 6.33x | 19.72x |
| 2026-02-13 | ₩44,200 | ₩1.4tn | 28.11x | 1.43x | 6.32x | 19.68x |
| 2026-02-12 | ₩43,750 | ₩1.3tn | 27.82x | 1.42x | 6.25x | 19.48x |
| 2026-02-11 | ₩44,250 | ₩1.4tn | 28.14x | 1.43x | 6.32x | 19.70x |
| 2026-02-10 | ₩42,700 | ₩1.3tn | 27.15x | 1.38x | 6.10x | 19.01x |
| 2026-02-09 | ₩42,500 | ₩1.3tn | 27.02x | 1.38x | 6.07x | 18.92x |
| 2026-02-06 | ₩40,950 | ₩1.3tn | 26.04x | 1.33x | 5.85x | 18.23x |
| 2026-02-05 | ₩42,100 | ₩1.3tn | 26.77x | 1.37x | 6.02x | 18.74x |
| 2026-02-04 | ₩43,050 | ₩1.3tn | 27.37x | 1.40x | 6.15x | 19.16x |
| 2026-02-03 | ₩40,950 | ₩1.3tn | 26.04x | 1.33x | 5.85x | 18.23x |
| 2026-02-02 | ₩38,800 | ₩1.2tn | 24.67x | 1.26x | 5.55x | 17.27x |
| 2026-01-30 | ₩41,250 | ₩1.3tn | 26.23x | 1.34x | 5.90x | 18.36x |
| 2026-01-29 | ₩41,800 | ₩1.3tn | 26.58x | 1.36x | 5.97x | 18.61x |
| 2026-01-28 | ₩42,000 | ₩1.3tn | 26.71x | 1.36x | 6.00x | 18.70x |
| 2026-01-27 | ₩40,500 | ₩1.2tn | 25.75x | 1.31x | 5.79x | 18.03x |
| 2026-01-26 | ₩40,250 | ₩1.2tn | 25.59x | 1.31x | 5.75x | 17.92x |
| 2026-01-23 | ₩39,550 | ₩1.2tn | 25.15x | 1.28x | 5.65x | 17.61x |
| 2026-01-22 | ₩38,600 | ₩1.2tn | 24.54x | 1.25x | 5.52x | 17.18x |
| 2026-01-21 | ₩37,250 | ₩1.1tn | 23.69x | 1.21x | 5.32x | 16.58x |
| 2026-01-20 | ₩38,500 | ₩1.2tn | 24.48x | 1.25x | 5.50x | 17.14x |
| 2026-01-19 | ₩38,450 | ₩1.2tn | 24.45x | 1.25x | 5.50x | 17.12x |
| 2026-01-16 | ₩37,300 | ₩1.1tn | 23.72x | 1.21x | 5.33x | 16.60x |
| 2026-01-15 | ₩37,100 | ₩1.1tn | 23.59x | 1.20x | 5.30x | 16.52x |
| 2026-01-14 | ₩36,250 | ₩1.1tn | 23.05x | 1.18x | 5.18x | 16.14x |
| 2026-01-13 | ₩36,000 | ₩1.1tn | 22.89x | 1.17x | 5.15x | 16.03x |
| 2026-01-12 | ₩35,650 | ₩1.1tn | 22.67x | 1.16x | 5.10x | 15.87x |
| 2026-01-09 | ₩35,250 | ₩1.1tn | 22.41x | 1.14x | 5.04x | 15.69x |
| 2026-01-08 | ₩35,000 | ₩1.1tn | 22.26x | 1.13x | 5.00x | 15.58x |
| 2026-01-07 | ₩35,600 | ₩1.1tn | 22.64x | 1.15x | 5.09x | 15.85x |
| 2026-01-06 | ₩36,700 | ₩1.1tn | 23.34x | 1.19x | 5.25x | 16.34x |
| 2026-01-05 | ₩36,850 | ₩1.1tn | 23.43x | 1.19x | 5.27x | 16.40x |
| 2026-01-02 | ₩35,750 | ₩1.1tn | 22.73x | 1.16x | 5.11x | 15.91x |
| 2025-12-30 | ₩34,550 | ₩1.1tn | 21.97x | 1.12x | 4.94x | 15.38x |
| 2025-12-29 | ₩35,550 | ₩1.1tn | 22.61x | 1.15x | 5.08x | 15.83x |
| 2025-12-26 | ₩34,400 | ₩1.1tn | 21.87x | 1.12x | 4.92x | 15.31x |
| 2025-12-24 | ₩35,100 | ₩1.1tn | 22.32x | 1.14x | 5.02x | 15.63x |
| 2025-12-23 | ₩35,200 | ₩1.1tn | 22.38x | 1.14x | 5.03x | 15.67x |
| 2025-12-22 | ₩35,750 | ₩1.1tn | 22.73x | 1.16x | 5.11x | 15.91x |
| 2025-12-19 | ₩35,700 | ₩1.1tn | 22.70x | 1.16x | 5.10x | 15.89x |
| 2025-12-18 | ₩35,400 | ₩1.1tn | 22.51x | 1.15x | 5.06x | 15.76x |
| 2025-12-17 | ₩35,800 | ₩1.1tn | 22.76x | 1.16x | 5.12x | 15.94x |
| 2025-12-16 | ₩36,000 | ₩1.1tn | 22.89x | 1.17x | 5.15x | 16.03x |
| 2025-12-15 | ₩39,200 | ₩1.2tn | 24.93x | 1.27x | 5.60x | 17.45x |
| 2025-12-12 | ₩38,000 | ₩1.2tn | 24.16x | 1.23x | 5.43x | 16.92x |
| 2025-12-11 | ₩36,500 | ₩1.1tn | 23.21x | 1.18x | 5.22x | 16.25x |
| 2025-12-10 | ₩36,600 | ₩1.1tn | 23.27x | 1.19x | 5.23x | 16.29x |
| 2025-12-09 | ₩37,050 | ₩1.1tn | 23.56x | 1.20x | 5.30x | 16.49x |
| 2025-12-08 | ₩36,200 | ₩1.1tn | 23.02x | 1.17x | 5.17x | 16.11x |
| 2025-12-05 | ₩36,900 | ₩1.1tn | 23.46x | 1.20x | 5.27x | 16.43x |
| 2025-12-04 | ₩34,700 | ₩1.1tn | 22.06x | 1.13x | 4.96x | 15.45x |
| 2025-12-03 | ₩34,900 | ₩1.1tn | 22.19x | 1.13x | 4.99x | 15.54x |
| 2025-12-02 | ₩34,650 | ₩1.1tn | 22.03x | 1.12x | 4.95x | 15.42x |
| 2025-12-01 | ₩34,600 | ₩1.1tn | 22.00x | 1.12x | 4.95x | 15.40x |
| 2025-11-28 | ₩35,400 | ₩1.1tn | 22.51x | 1.15x | 5.06x | 15.76x |
| 2025-11-27 | ₩35,000 | ₩1.1tn | 22.26x | 1.13x | 5.00x | 15.58x |
| 2025-11-26 | ₩34,900 | ₩1.1tn | 22.19x | 1.13x | 4.99x | 15.54x |
| 2025-11-25 | ₩34,250 | ₩1.0tn | 21.78x | 1.11x | 4.90x | 15.25x |
| 2025-11-24 | ₩34,500 | ₩1.1tn | 21.94x | 1.12x | 4.93x | 15.36x |
| 2025-11-21 | ₩34,750 | ₩1.1tn | 22.10x | 1.13x | 4.97x | 15.47x |
| 2025-11-20 | ₩37,050 | ₩1.1tn | 23.56x | 1.20x | 5.30x | 16.49x |
| 2025-11-19 | ₩35,100 | ₩1.1tn | 22.32x | 1.14x | 5.02x | 15.63x |
| 2025-11-18 | ₩35,600 | ₩1.1tn | 22.64x | 1.15x | 5.09x | 15.85x |
| 2025-11-17 | ₩37,000 | ₩1.1tn | 23.53x | 1.20x | 5.29x | 16.47x |
| 2025-11-14 | ₩37,650 | ₩1.2tn | 23.94x | 1.22x | 5.38x | 16.76x |
| 2025-11-13 | ₩39,550 | ₩1.2tn | 26.73x | 1.30x | 6.09x | 13.44x |
| 2025-11-12 | ₩39,900 | ₩1.2tn | 26.97x | 1.31x | 6.14x | 13.56x |
| 2025-11-11 | ₩39,800 | ₩1.2tn | 26.90x | 1.30x | 6.12x | 13.52x |
| 2025-11-10 | ₩40,450 | ₩1.2tn | 27.34x | 1.32x | 6.22x | 13.74x |
| 2025-11-07 | ₩40,950 | ₩1.3tn | 27.68x | 1.34x | 6.30x | 13.91x |
| 2025-11-06 | ₩42,500 | ₩1.3tn | 28.73x | 1.39x | 6.54x | 14.44x |
| 2025-11-05 | ₩44,600 | ₩1.4tn | 30.15x | 1.46x | 6.86x | 15.15x |
| 2025-11-04 | ₩47,200 | ₩1.4tn | 31.90x | 1.55x | 7.26x | 16.04x |
| 2025-11-03 | ₩46,950 | ₩1.4tn | 31.73x | 1.54x | 7.23x | 15.95x |
| 2025-10-31 | ₩46,100 | ₩1.4tn | 31.16x | 1.51x | 7.09x | 15.66x |
| 2025-10-30 | ₩47,250 | ₩1.4tn | 31.94x | 1.55x | 7.27x | 16.05x |
| 2025-10-29 | ₩47,050 | ₩1.4tn | 31.80x | 1.54x | 7.24x | 15.99x |
| 2025-10-28 | ₩46,700 | ₩1.4tn | 31.57x | 1.53x | 7.19x | 15.87x |
| 2025-10-27 | ₩46,050 | ₩1.4tn | 31.13x | 1.51x | 7.09x | 15.65x |
| 2025-10-24 | ₩47,900 | ₩1.5tn | 32.38x | 1.57x | 7.37x | 16.28x |
| 2025-10-23 | ₩46,800 | ₩1.4tn | 31.63x | 1.53x | 7.20x | 15.90x |
| 2025-10-22 | ₩46,150 | ₩1.4tn | 31.19x | 1.51x | 7.10x | 15.68x |
| 2025-10-21 | ₩43,000 | ₩1.3tn | 29.06x | 1.41x | 6.62x | 14.61x |
| 2025-10-20 | ₩42,700 | ₩1.3tn | 28.86x | 1.40x | 6.57x | 14.51x |
| 2025-10-17 | ₩43,000 | ₩1.3tn | 29.06x | 1.41x | 6.62x | 14.61x |
| 2025-10-16 | ₩43,750 | ₩1.3tn | 29.57x | 1.43x | 6.73x | 14.87x |
| 2025-10-15 | ₩43,700 | ₩1.3tn | 29.54x | 1.43x | 6.72x | 14.85x |
| 2025-10-14 | ₩39,350 | ₩1.2tn | 26.60x | 1.29x | 6.06x | 13.37x |
| 2025-10-13 | ₩42,250 | ₩1.3tn | 28.56x | 1.38x | 6.50x | 14.36x |
| 2025-10-10 | ₩40,450 | ₩1.2tn | 27.34x | 1.32x | 6.22x | 13.74x |
| 2025-10-02 | ₩38,950 | ₩1.2tn | 26.33x | 1.28x | 5.99x | 13.23x |
| 2025-10-01 | ₩37,950 | ₩1.2tn | 25.65x | 1.24x | 5.84x | 12.89x |
| 2025-09-30 | ₩37,600 | ₩1.2tn | 25.41x | 1.23x | 5.79x | 12.78x |
| 2025-09-29 | ₩38,100 | ₩1.2tn | 25.75x | 1.25x | 5.86x | 12.95x |
| 2025-09-26 | ₩37,850 | ₩1.2tn | 25.58x | 1.24x | 5.82x | 12.86x |
| 2025-09-25 | ₩38,900 | ₩1.2tn | 26.29x | 1.27x | 5.99x | 13.22x |
| 2025-09-24 | ₩39,200 | ₩1.2tn | 26.50x | 1.28x | 6.03x | 13.32x |
| 2025-09-23 | ₩39,700 | ₩1.2tn | 26.83x | 1.30x | 6.11x | 13.49x |
| 2025-09-22 | ₩39,950 | ₩1.2tn | 27.00x | 1.31x | 6.15x | 13.57x |
| 2025-09-19 | ₩40,950 | ₩1.3tn | 27.68x | 1.34x | 6.30x | 13.91x |
| 2025-09-18 | ₩39,250 | ₩1.2tn | 26.53x | 1.29x | 6.04x | 13.34x |
| 2025-09-17 | ₩39,000 | ₩1.2tn | 26.36x | 1.28x | 6.00x | 13.25x |
| 2025-09-16 | ₩39,750 | ₩1.2tn | 26.87x | 1.30x | 6.12x | 13.51x |
| 2025-09-15 | ₩38,950 | ₩1.2tn | 26.33x | 1.28x | 5.99x | 13.23x |
| 2025-09-12 | ₩38,900 | ₩1.2tn | 26.29x | 1.27x | 5.99x | 13.22x |
| 2025-09-11 | ₩38,950 | ₩1.2tn | 26.33x | 1.28x | 5.99x | 13.23x |
| 2025-09-10 | ₩38,500 | ₩1.2tn | 26.02x | 1.26x | 5.92x | 13.08x |
| 2025-09-09 | ₩38,850 | ₩1.2tn | 26.26x | 1.27x | 5.98x | 13.20x |
| 2025-09-08 | ₩39,000 | ₩1.2tn | 26.36x | 1.28x | 6.00x | 13.25x |
| 2025-09-05 | ₩39,100 | ₩1.2tn | 26.43x | 1.28x | 6.02x | 13.29x |
| 2025-09-04 | ₩38,700 | ₩1.2tn | 26.16x | 1.27x | 5.96x | 13.15x |
| 2025-09-03 | ₩38,950 | ₩1.2tn | 26.33x | 1.28x | 5.99x | 13.23x |
| Symbol | Last Price |
|---|---|
| 004990Lotte Corporation | ₩24,750 -0.4% |
| 000240Hankook & Company | ₩24,550 +0.6% |
| 009970Youngone Holdings Co., Ltd. | ₩170,900 -0.3% |
| 005440Hyundai G.F. Holdings | ₩11,910 -0.8% |
| 006040Dongwon Industries Co., Ltd. | ₩38,100 +0.7% |
| 003380Harim Holdings Co., Ltd. | ₩11,020 +1.2% |
| 006120SK Discovery Co., Ltd. | ₩52,900 -1.9% |
| 036830Soulbrain Holdings Co., Ltd. | ₩43,100 +3.9% |
| 499790GS P & L Co., Ltd. | ₩42,800 +3.4% |
| 036530SNT Holdings | ₩45,150 -1.2% |