| Metric | 232140 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 19.06x | 19.22x (21) | -1% | 93.04x | -80% |
| P/S (TTM) | 3.30x | 1.77x (27) | 86% | 4.92x | -33% |
| P/B | 1.87x | 3.35x (29) | -44% | 2.73x | -31% |
| P/CF (TTM) | 23.90x | 10.75x (17) | 122% | 64.31x | -63% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩11,730 | ₩1.0tn | 19.06x | 3.30x | 1.87x | 23.90x |
| 2026-09-03 | ₩11,750 | ₩1.0tn | 19.09x | 3.31x | 1.88x | 23.94x |
| 2026-09-02 | ₩12,050 | ₩1.0tn | 19.58x | 3.39x | 1.92x | 24.55x |
| 2026-09-01 | ₩11,170 | ₩0.9tn | 18.15x | 3.14x | 1.78x | 22.76x |
| 2026-08-31 | ₩10,810 | ₩0.9tn | 17.56x | 3.04x | 1.73x | 22.02x |
| 2026-08-28 | ₩11,350 | ₩0.9tn | 18.44x | 3.19x | 1.81x | 23.12x |
| 2026-08-27 | ₩12,490 | ₩1.0tn | 20.29x | 3.51x | 1.99x | 25.45x |
| 2026-08-26 | ₩12,220 | ₩1.0tn | 19.85x | 3.44x | 1.95x | 24.90x |
| 2026-08-25 | ₩11,700 | ₩1.0tn | 19.01x | 3.29x | 1.87x | 23.84x |
| 2026-08-24 | ₩9,830 | ₩0.8tn | 15.97x | 2.77x | 1.57x | 20.03x |
| 2026-08-21 | ₩9,970 | ₩0.8tn | 16.20x | 2.81x | 1.59x | 20.31x |
| 2026-08-20 | ₩10,640 | ₩0.9tn | 17.29x | 2.99x | 1.70x | 21.68x |
| 2026-08-19 | ₩10,230 | ₩0.8tn | 16.62x | 2.88x | 1.63x | 20.84x |
| 2026-08-18 | ₩10,610 | ₩0.9tn | 17.24x | 2.99x | 1.69x | 21.62x |
| 2026-08-14 | ₩11,100 | ₩0.9tn | 18.03x | 3.12x | 1.77x | 22.62x |
| 2026-08-13 | ₩10,830 | ₩0.9tn | 24.58x | 3.33x | 1.77x | 19.34x |
| 2026-08-12 | ₩10,750 | ₩0.9tn | 24.40x | 3.30x | 1.76x | 19.20x |
| 2026-08-11 | ₩10,530 | ₩0.9tn | 23.90x | 3.24x | 1.72x | 18.81x |
| 2026-08-10 | ₩10,220 | ₩0.8tn | 23.19x | 3.14x | 1.67x | 18.25x |
| 2026-08-07 | ₩9,200 | ₩0.8tn | 20.88x | 2.83x | 1.50x | 16.43x |
| 2026-08-06 | ₩9,360 | ₩0.8tn | 21.24x | 2.88x | 1.53x | 16.72x |
| 2026-08-05 | ₩9,590 | ₩0.8tn | 21.76x | 2.95x | 1.57x | 17.13x |
| 2026-08-04 | ₩9,150 | ₩0.8tn | 20.76x | 2.81x | 1.50x | 16.34x |
| 2026-08-03 | ₩8,740 | ₩0.7tn | 19.83x | 2.69x | 1.43x | 15.61x |
| 2026-07-31 | ₩8,640 | ₩0.7tn | 19.61x | 2.66x | 1.41x | 15.43x |
| 2026-07-30 | ₩7,140 | ₩0.6tn | 16.20x | 2.19x | 1.17x | 12.75x |
| 2026-07-29 | ₩7,350 | ₩0.6tn | 16.68x | 2.26x | 1.20x | 13.13x |
| 2026-07-28 | ₩8,180 | ₩0.7tn | 18.56x | 2.51x | 1.34x | 14.61x |
| 2026-07-27 | ₩9,510 | ₩0.8tn | 21.58x | 2.92x | 1.55x | 16.99x |
| 2026-07-24 | ₩9,080 | ₩0.7tn | 20.61x | 2.79x | 1.48x | 16.22x |
| 2026-07-23 | ₩9,710 | ₩0.8tn | 22.04x | 2.98x | 1.59x | 17.34x |
| 2026-07-22 | ₩9,350 | ₩0.8tn | 21.22x | 2.87x | 1.53x | 16.70x |
| 2026-07-21 | ₩9,630 | ₩0.8tn | 21.85x | 2.96x | 1.57x | 17.20x |
| 2026-07-20 | ₩9,460 | ₩0.8tn | 21.47x | 2.91x | 1.55x | 16.90x |
| 2026-07-16 | ₩9,980 | ₩0.8tn | 22.65x | 3.07x | 1.63x | 17.83x |
| 2026-07-15 | ₩10,850 | ₩0.9tn | 24.62x | 3.33x | 1.77x | 19.38x |
| 2026-07-14 | ₩9,950 | ₩0.8tn | 22.58x | 3.06x | 1.63x | 17.77x |
| 2026-07-13 | ₩10,080 | ₩0.8tn | 22.88x | 3.10x | 1.65x | 18.00x |
| 2026-07-10 | ₩10,780 | ₩0.9tn | 24.46x | 3.31x | 1.76x | 19.25x |
| 2026-07-09 | ₩9,990 | ₩0.8tn | 22.67x | 3.07x | 1.63x | 17.84x |
| 2026-07-08 | ₩10,160 | ₩0.8tn | 23.06x | 3.12x | 1.66x | 18.15x |
| 2026-07-07 | ₩11,000 | ₩0.9tn | 24.96x | 3.38x | 1.80x | 19.65x |
| 2026-07-06 | ₩11,680 | ₩1.0tn | 26.51x | 3.59x | 1.91x | 20.86x |
| 2026-07-03 | ₩12,050 | ₩1.0tn | 27.35x | 3.70x | 1.97x | 21.52x |
| 2026-07-02 | ₩11,550 | ₩0.9tn | 26.21x | 3.55x | 1.89x | 20.63x |
| 2026-07-01 | ₩13,430 | ₩1.1tn | 30.48x | 4.13x | 2.19x | 23.99x |
| 2026-06-30 | ₩13,150 | ₩1.1tn | 29.84x | 4.04x | 2.15x | 23.49x |
| 2026-06-29 | ₩13,140 | ₩1.1tn | 29.82x | 4.04x | 2.15x | 23.47x |
| 2026-06-26 | ₩12,540 | ₩1.0tn | 28.46x | 3.85x | 2.05x | 22.40x |
| 2026-06-25 | ₩12,750 | ₩1.0tn | 28.93x | 3.92x | 2.08x | 22.77x |
| 2026-06-24 | ₩12,970 | ₩1.1tn | 29.43x | 3.99x | 2.12x | 23.17x |
| 2026-06-23 | ₩13,170 | ₩1.1tn | 29.89x | 4.05x | 2.15x | 23.52x |
| 2026-06-22 | ₩14,750 | ₩1.2tn | 33.47x | 4.53x | 2.41x | 26.35x |
| 2026-06-19 | ₩14,400 | ₩1.2tn | 32.68x | 4.43x | 2.35x | 25.72x |
| 2026-06-18 | ₩15,110 | ₩1.2tn | 34.29x | 4.64x | 2.47x | 26.99x |
| 2026-06-17 | ₩15,600 | ₩1.3tn | 35.40x | 4.79x | 2.55x | 27.86x |
| 2026-06-16 | ₩15,350 | ₩1.3tn | 34.83x | 4.72x | 2.51x | 27.42x |
| 2026-06-15 | ₩16,160 | ₩1.3tn | 36.67x | 4.97x | 2.64x | 28.86x |
| 2026-06-12 | ₩15,980 | ₩1.3tn | 36.26x | 4.91x | 2.61x | 28.54x |
| 2026-06-11 | ₩14,950 | ₩1.2tn | 33.93x | 4.59x | 2.44x | 26.70x |
| 2026-06-10 | ₩14,260 | ₩1.2tn | 32.36x | 4.38x | 2.33x | 25.47x |
| 2026-06-09 | ₩14,550 | ₩1.2tn | 33.02x | 4.47x | 2.38x | 25.99x |
| 2026-06-08 | ₩13,100 | ₩1.1tn | 29.73x | 4.03x | 2.14x | 23.40x |
| 2026-06-05 | ₩14,920 | ₩1.2tn | 33.86x | 4.59x | 2.44x | 26.65x |
| 2026-06-04 | ₩15,990 | ₩1.3tn | 36.29x | 4.91x | 2.61x | 28.56x |
| 2026-06-02 | ₩15,290 | ₩1.3tn | 34.70x | 4.70x | 2.50x | 27.31x |
| 2026-06-01 | ₩15,870 | ₩1.3tn | 36.01x | 4.88x | 2.59x | 28.35x |
| 2026-05-29 | ₩16,170 | ₩1.3tn | 36.70x | 4.97x | 2.64x | 28.88x |
| 2026-05-28 | ₩17,140 | ₩1.4tn | 38.90x | 5.27x | 2.80x | 30.61x |
| 2026-05-27 | ₩18,070 | ₩1.5tn | 41.01x | 5.55x | 2.95x | 32.28x |
| 2026-05-26 | ₩19,210 | ₩1.6tn | 43.59x | 5.90x | 3.14x | 34.31x |
| 2026-05-22 | ₩19,090 | ₩1.6tn | 43.32x | 5.87x | 3.12x | 34.10x |
| 2026-05-21 | ₩18,450 | ₩1.5tn | 41.87x | 5.67x | 3.02x | 32.95x |
| 2026-05-20 | ₩16,950 | ₩1.4tn | 38.47x | 5.21x | 2.77x | 30.28x |
| 2026-05-19 | ₩17,270 | ₩1.4tn | 39.19x | 5.31x | 2.82x | 30.85x |
| 2026-05-18 | ₩17,950 | ₩1.5tn | 40.74x | 5.52x | 2.93x | 32.06x |
| 2026-05-15 | ₩18,400 | ₩1.5tn | 41.76x | 5.65x | 3.01x | 32.87x |
| 2026-05-14 | ₩19,720 | ₩1.6tn | 55.82x | 5.93x | 3.40x | 39.28x |
| 2026-05-13 | ₩19,790 | ₩1.6tn | 56.02x | 5.96x | 3.41x | 39.42x |
| 2026-05-12 | ₩20,150 | ₩1.7tn | 57.04x | 6.06x | 3.47x | 40.13x |
| 2026-05-11 | ₩21,350 | ₩1.8tn | 60.43x | 6.43x | 3.68x | 42.52x |
| 2026-05-08 | ₩21,550 | ₩1.8tn | 61.00x | 6.49x | 3.71x | 42.92x |
| 2026-05-07 | ₩22,050 | ₩1.8tn | 62.42x | 6.64x | 3.80x | 43.92x |
| 2026-05-06 | ₩23,700 | ₩1.9tn | 67.09x | 7.13x | 4.08x | 47.20x |
| 2026-05-04 | ₩22,350 | ₩1.8tn | 63.27x | 6.73x | 3.85x | 44.52x |
| 2026-04-30 | ₩21,850 | ₩1.8tn | 61.85x | 6.58x | 3.76x | 43.52x |
| 2026-04-29 | ₩22,750 | ₩1.9tn | 64.40x | 6.85x | 3.92x | 45.31x |
| 2026-04-28 | ₩22,850 | ₩1.9tn | 64.68x | 6.88x | 3.94x | 45.51x |
| 2026-04-27 | ₩23,450 | ₩1.9tn | 66.38x | 7.06x | 4.04x | 46.71x |
| 2026-04-24 | ₩23,300 | ₩1.9tn | 65.95x | 7.01x | 4.01x | 46.41x |
| 2026-04-23 | ₩21,000 | ₩1.7tn | 59.44x | 6.32x | 3.62x | 41.83x |
| 2026-04-22 | ₩20,950 | ₩1.7tn | 59.30x | 6.30x | 3.61x | 41.73x |
| 2026-04-21 | ₩20,600 | ₩1.7tn | 58.31x | 6.20x | 3.55x | 41.03x |
| 2026-04-20 | ₩20,500 | ₩1.7tn | 58.03x | 6.17x | 3.53x | 40.83x |
| 2026-04-17 | ₩20,100 | ₩1.6tn | 56.90x | 6.05x | 3.46x | 40.03x |
| 2026-04-16 | ₩19,990 | ₩1.6tn | 56.59x | 6.02x | 3.44x | 39.81x |
| 2026-04-15 | ₩19,990 | ₩1.6tn | 56.59x | 6.02x | 3.44x | 39.81x |
| 2026-04-14 | ₩19,580 | ₩1.6tn | 55.42x | 5.89x | 3.37x | 39.00x |
| 2026-04-13 | ₩19,290 | ₩1.6tn | 54.60x | 5.81x | 3.32x | 38.42x |
| 2026-04-10 | ₩19,500 | ₩1.6tn | 55.20x | 5.87x | 3.36x | 38.84x |
| 2026-04-09 | ₩18,010 | ₩1.5tn | 50.98x | 5.42x | 3.10x | 35.87x |
| 2026-04-08 | ₩18,900 | ₩1.6tn | 53.50x | 5.69x | 3.26x | 37.64x |
| 2026-04-07 | ₩17,250 | ₩1.4tn | 48.83x | 5.19x | 2.97x | 34.36x |
| 2026-04-06 | ₩16,980 | ₩1.4tn | 48.06x | 5.11x | 2.93x | 33.82x |
| 2026-04-03 | ₩17,110 | ₩1.4tn | 48.43x | 5.15x | 2.95x | 34.08x |
| 2026-04-02 | ₩16,970 | ₩1.4tn | 48.04x | 5.11x | 2.92x | 33.80x |
| 2026-04-01 | ₩18,560 | ₩1.5tn | 52.54x | 5.59x | 3.20x | 36.97x |
| 2026-03-31 | ₩16,810 | ₩1.4tn | 47.58x | 5.06x | 2.90x | 33.48x |
| 2026-03-30 | ₩17,850 | ₩1.5tn | 112.67x | 5.86x | 3.27x | 113.57x |
| 2026-03-27 | ₩18,740 | ₩1.5tn | 118.29x | 6.15x | 3.44x | 119.23x |
| 2026-03-26 | ₩19,400 | ₩1.6tn | 122.45x | 6.37x | 3.56x | 123.43x |
| 2026-03-25 | ₩21,300 | ₩1.7tn | 134.45x | 6.99x | 3.91x | 135.52x |
| 2026-03-24 | ₩20,200 | ₩1.7tn | 127.50x | 6.63x | 3.70x | 128.52x |
| 2026-03-23 | ₩19,640 | ₩1.6tn | 123.97x | 6.45x | 3.60x | 124.96x |
| 2026-03-20 | ₩21,150 | ₩1.7tn | 133.50x | 6.94x | 3.88x | 134.57x |
| 2026-03-19 | ₩20,700 | ₩1.7tn | 130.66x | 6.80x | 3.80x | 131.71x |
| 2026-03-18 | ₩21,150 | ₩1.7tn | 133.50x | 6.94x | 3.88x | 134.57x |
| 2026-03-17 | ₩20,150 | ₩1.7tn | 127.19x | 6.62x | 3.70x | 128.21x |
| 2026-03-16 | ₩20,700 | ₩1.7tn | 130.66x | 6.80x | 3.80x | 131.71x |
| 2026-03-13 | ₩20,200 | ₩1.7tn | 127.50x | 6.63x | 3.70x | 128.52x |
| 2026-03-12 | ₩20,500 | ₩1.7tn | 129.40x | 6.73x | 3.76x | 130.43x |
| 2026-03-11 | ₩20,600 | ₩1.7tn | 130.03x | 6.76x | 3.78x | 131.07x |
| 2026-03-10 | ₩20,950 | ₩1.7tn | 132.24x | 6.88x | 3.84x | 133.30x |
| 2026-03-09 | ₩19,990 | ₩1.6tn | 126.18x | 6.56x | 3.67x | 127.19x |
| 2026-03-06 | ₩22,100 | ₩1.8tn | 139.49x | 7.26x | 4.05x | 140.61x |
| 2026-03-05 | ₩20,600 | ₩1.7tn | 130.03x | 6.76x | 3.78x | 131.07x |
| 2026-03-04 | ₩17,700 | ₩1.5tn | 111.72x | 5.81x | 3.25x | 112.62x |
| 2026-03-03 | ₩20,000 | ₩1.6tn | 126.24x | 6.57x | 3.67x | 127.25x |
| 2026-02-27 | ₩21,600 | ₩1.8tn | 136.34x | 7.09x | 3.96x | 137.43x |
| 2026-02-26 | ₩22,200 | ₩1.8tn | 140.13x | 7.29x | 4.07x | 141.25x |
| 2026-02-25 | ₩21,200 | ₩1.7tn | 133.81x | 6.96x | 3.89x | 134.89x |
| 2026-02-24 | ₩21,300 | ₩1.7tn | 134.45x | 6.99x | 3.91x | 135.52x |
| 2026-02-23 | ₩20,850 | ₩1.7tn | 131.60x | 6.85x | 3.82x | 132.66x |
| 2026-02-20 | ₩21,300 | ₩1.7tn | 134.45x | 6.99x | 3.91x | 135.52x |
| 2026-02-19 | ₩22,350 | ₩1.8tn | 141.07x | 7.34x | 4.10x | 142.20x |
| 2026-02-13 | ₩20,300 | ₩1.7tn | 128.13x | 6.67x | 3.72x | 129.16x |
| 2026-02-12 | ₩20,550 | ₩1.7tn | 129.71x | 6.75x | 3.77x | 130.75x |
| 2026-02-11 | ₩21,450 | ₩1.8tn | 135.39x | 7.04x | 3.93x | 136.48x |
| 2026-02-10 | ₩21,950 | ₩1.8tn | 138.55x | 7.21x | 4.03x | 139.66x |
| 2026-02-09 | ₩21,950 | ₩1.8tn | 138.55x | 7.21x | 4.03x | 139.66x |
| 2026-02-06 | ₩18,790 | ₩1.5tn | 118.60x | 6.17x | 3.45x | 119.55x |
| 2026-02-05 | ₩18,830 | ₩1.5tn | 118.85x | 6.18x | 3.45x | 119.81x |
| 2026-02-04 | ₩19,290 | ₩1.6tn | 121.76x | 6.33x | 3.54x | 122.73x |
| 2026-02-03 | ₩20,000 | ₩1.6tn | 126.24x | 6.57x | 3.67x | 127.25x |
| 2026-02-02 | ₩17,970 | ₩1.5tn | 113.43x | 5.90x | 3.30x | 114.34x |
| 2026-01-30 | ₩19,730 | ₩1.6tn | 124.54x | 6.48x | 3.62x | 125.53x |
| 2026-01-29 | ₩18,640 | ₩1.5tn | 117.66x | 6.12x | 3.42x | 118.60x |
| 2026-01-28 | ₩19,210 | ₩1.6tn | 121.25x | 6.31x | 3.52x | 122.23x |
| 2026-01-27 | ₩17,300 | ₩1.4tn | 109.20x | 5.68x | 3.17x | 110.07x |
| 2026-01-26 | ₩16,260 | ₩1.3tn | 102.63x | 5.34x | 2.98x | 103.46x |
| 2026-01-23 | ₩14,580 | ₩1.2tn | 92.03x | 4.79x | 2.67x | 92.77x |
| 2026-01-22 | ₩14,420 | ₩1.2tn | 91.02x | 4.74x | 2.64x | 91.75x |
| 2026-01-21 | ₩14,340 | ₩1.2tn | 90.51x | 4.71x | 2.63x | 91.24x |
| 2026-01-20 | ₩14,450 | ₩1.2tn | 91.21x | 4.74x | 2.65x | 91.94x |
| 2026-01-19 | ₩14,630 | ₩1.2tn | 92.34x | 4.80x | 2.68x | 93.08x |
| 2026-01-16 | ₩15,040 | ₩1.2tn | 94.93x | 4.94x | 2.76x | 95.69x |
| 2026-01-15 | ₩15,250 | ₩1.3tn | 96.26x | 5.01x | 2.80x | 97.03x |
| 2026-01-14 | ₩15,280 | ₩1.3tn | 96.45x | 5.02x | 2.80x | 97.22x |
| 2026-01-13 | ₩14,970 | ₩1.2tn | 94.49x | 4.92x | 2.75x | 95.25x |
| 2026-01-12 | ₩15,030 | ₩1.2tn | 94.87x | 4.94x | 2.76x | 95.63x |
| 2026-01-09 | ₩15,750 | ₩1.3tn | 99.41x | 5.17x | 2.89x | 100.21x |
| 2026-01-08 | ₩15,750 | ₩1.3tn | 99.41x | 5.17x | 2.89x | 100.21x |
| 2026-01-07 | ₩15,980 | ₩1.3tn | 100.87x | 5.25x | 2.93x | 101.67x |
| 2026-01-06 | ₩16,790 | ₩1.4tn | 105.98x | 5.51x | 3.08x | 106.83x |
| 2026-01-05 | ₩15,840 | ₩1.3tn | 99.98x | 5.20x | 2.91x | 100.78x |
| 2026-01-02 | ₩15,700 | ₩1.3tn | 99.10x | 5.16x | 2.88x | 99.89x |
| 2025-12-30 | ₩14,480 | ₩1.2tn | 91.40x | 4.75x | 2.66x | 92.13x |
| 2025-12-29 | ₩14,590 | ₩1.2tn | 92.09x | 4.79x | 2.68x | 92.83x |
| 2025-12-26 | ₩14,780 | ₩1.2tn | 93.29x | 4.85x | 2.71x | 94.04x |
| 2025-12-24 | ₩13,560 | ₩1.1tn | 85.59x | 4.45x | 2.49x | 86.28x |
| 2025-12-23 | ₩13,940 | ₩1.1tn | 87.99x | 4.58x | 2.56x | 88.69x |
| 2025-12-22 | ₩14,060 | ₩1.2tn | 88.75x | 4.62x | 2.58x | 89.46x |
| 2025-12-19 | ₩13,790 | ₩1.1tn | 87.04x | 4.53x | 2.53x | 87.74x |
| 2025-12-18 | ₩13,390 | ₩1.1tn | 84.52x | 4.40x | 2.46x | 85.19x |
| 2025-12-17 | ₩13,810 | ₩1.1tn | 87.17x | 4.53x | 2.53x | 87.87x |
| 2025-12-16 | ₩13,280 | ₩1.1tn | 83.82x | 4.36x | 2.44x | 84.49x |
| 2025-12-15 | ₩14,050 | ₩1.2tn | 88.68x | 4.61x | 2.58x | 89.39x |
| 2025-12-12 | ₩14,350 | ₩1.2tn | 90.58x | 4.71x | 2.63x | 91.30x |
| 2025-12-11 | ₩14,280 | ₩1.2tn | 90.14x | 4.69x | 2.62x | 90.86x |
| 2025-12-10 | ₩14,510 | ₩1.2tn | 91.59x | 4.76x | 2.66x | 92.32x |
| 2025-12-09 | ₩14,900 | ₩1.2tn | 94.05x | 4.89x | 2.73x | 94.80x |
| 2025-12-08 | ₩15,190 | ₩1.2tn | 95.88x | 4.99x | 2.79x | 96.65x |
| 2025-12-05 | ₩15,100 | ₩1.2tn | 95.31x | 4.96x | 2.77x | 96.07x |
| 2025-12-04 | ₩14,100 | ₩1.2tn | 89.00x | 4.63x | 2.59x | 89.71x |
| 2025-12-03 | ₩14,400 | ₩1.2tn | 90.89x | 4.73x | 2.64x | 91.62x |
| 2025-12-02 | ₩13,650 | ₩1.1tn | 86.16x | 4.48x | 2.50x | 86.85x |
| 2025-12-01 | ₩13,460 | ₩1.1tn | 84.96x | 4.42x | 2.47x | 85.64x |
| 2025-11-28 | ₩12,930 | ₩1.1tn | 81.61x | 4.25x | 2.37x | 82.27x |
| 2025-11-27 | ₩12,350 | ₩1.0tn | 77.95x | 4.06x | 2.27x | 78.58x |
| 2025-11-26 | ₩12,300 | ₩1.0tn | 77.64x | 4.04x | 2.26x | 78.26x |
| 2025-11-25 | ₩12,250 | ₩1.0tn | 77.32x | 4.02x | 2.25x | 77.94x |
| 2025-11-24 | ₩12,290 | ₩1.0tn | 77.57x | 4.04x | 2.25x | 78.20x |
| 2025-11-21 | ₩12,120 | ₩1.0tn | 76.50x | 3.98x | 2.22x | 77.11x |
| 2025-11-20 | ₩13,430 | ₩1.1tn | 84.77x | 4.41x | 2.46x | 85.45x |
| 2025-11-19 | ₩13,280 | ₩1.1tn | 83.82x | 4.36x | 2.44x | 84.49x |
| 2025-11-18 | ₩13,660 | ₩1.1tn | 86.22x | 4.49x | 2.51x | 86.91x |
| 2025-11-17 | ₩13,530 | ₩1.1tn | 85.40x | 4.44x | 2.48x | 86.09x |
| 2025-11-14 | ₩13,150 | ₩1.1tn | 83.00x | 4.32x | 2.41x | 83.67x |
| 2025-11-13 | ₩13,750 | ₩1.1tn | 201.76x | 4.87x | 2.68x | — |
| 2025-11-12 | ₩13,590 | ₩1.1tn | 199.41x | 4.81x | 2.65x | — |
| 2025-11-11 | ₩13,410 | ₩1.1tn | 196.77x | 4.75x | 2.62x | — |
| 2025-11-10 | ₩13,110 | ₩1.1tn | 192.37x | 4.64x | 2.56x | — |
| 2025-11-07 | ₩13,140 | ₩1.1tn | 192.81x | 4.65x | 2.57x | — |
| 2025-11-06 | ₩13,610 | ₩1.1tn | 199.70x | 4.82x | 2.66x | — |
| 2025-11-05 | ₩13,500 | ₩1.1tn | 198.09x | 4.78x | 2.64x | — |
| 2025-11-04 | ₩14,110 | ₩1.2tn | 207.04x | 5.00x | 2.75x | — |
| 2025-11-03 | ₩14,340 | ₩1.2tn | 210.41x | 5.08x | 2.80x | — |
| 2025-10-31 | ₩14,580 | ₩1.2tn | 213.94x | 5.16x | 2.85x | — |
| 2025-10-30 | ₩14,400 | ₩1.2tn | 211.29x | 5.10x | 2.81x | — |
| 2025-10-29 | ₩13,850 | ₩1.1tn | 203.22x | 4.91x | 2.70x | — |
| 2025-10-28 | ₩13,800 | ₩1.1tn | 202.49x | 4.89x | 2.69x | — |
| 2025-10-27 | ₩14,040 | ₩1.2tn | 206.01x | 4.97x | 2.74x | — |
| 2025-10-24 | ₩14,120 | ₩1.2tn | 207.19x | 5.00x | 2.76x | — |
| 2025-10-23 | ₩13,900 | ₩1.1tn | 203.96x | 4.92x | 2.71x | — |
| 2025-10-22 | ₩14,030 | ₩1.2tn | 205.87x | 4.97x | 2.74x | — |
| 2025-10-21 | ₩14,380 | ₩1.2tn | 211.00x | 5.09x | 2.81x | — |
| 2025-10-20 | ₩14,710 | ₩1.2tn | 215.84x | 5.21x | 2.87x | — |
| 2025-10-17 | ₩14,680 | ₩1.2tn | 215.40x | 5.20x | 2.87x | — |
| 2025-10-16 | ₩15,300 | ₩1.3tn | 224.50x | 5.42x | 2.99x | — |
| 2025-10-15 | ₩15,320 | ₩1.3tn | 224.79x | 5.43x | 2.99x | — |
| 2025-10-14 | ₩14,420 | ₩1.2tn | 211.59x | 5.11x | 2.81x | — |
| 2025-10-13 | ₩15,190 | ₩1.2tn | 222.89x | 5.38x | 2.97x | — |
| 2025-10-10 | ₩15,270 | ₩1.3tn | 224.06x | 5.41x | 2.98x | — |
| 2025-10-02 | ₩15,030 | ₩1.2tn | 220.54x | 5.32x | 2.93x | — |
| 2025-10-01 | ₩14,400 | ₩1.2tn | 211.29x | 5.10x | 2.81x | — |
| 2025-09-30 | ₩13,500 | ₩1.1tn | 198.09x | 4.78x | 2.64x | — |
| 2025-09-29 | ₩13,390 | ₩1.1tn | 196.47x | 4.74x | 2.61x | — |
| 2025-09-26 | ₩13,330 | ₩1.1tn | 195.59x | 4.72x | 2.60x | — |
| 2025-09-25 | ₩13,840 | ₩1.1tn | 203.08x | 4.90x | 2.70x | — |
| 2025-09-24 | ₩14,070 | ₩1.2tn | 206.45x | 4.98x | 2.75x | — |
| 2025-09-23 | ₩13,820 | ₩1.1tn | 202.78x | 4.90x | 2.70x | — |
| 2025-09-22 | ₩13,870 | ₩1.1tn | 203.52x | 4.91x | 2.71x | — |
| 2025-09-19 | ₩13,570 | ₩1.1tn | 199.12x | 4.81x | 2.65x | — |
| 2025-09-18 | ₩14,040 | ₩1.2tn | 206.01x | 4.97x | 2.74x | — |
| 2025-09-17 | ₩12,170 | ₩1.0tn | 178.57x | 4.31x | 2.38x | — |
| 2025-09-16 | ₩12,350 | ₩1.0tn | 181.21x | 4.37x | 2.41x | — |
| 2025-09-15 | ₩12,010 | ₩1.0tn | 176.23x | 4.25x | 2.34x | — |
| 2025-09-12 | ₩11,870 | ₩1.0tn | 174.17x | 4.20x | 2.32x | — |
| 2025-09-11 | ₩11,800 | ₩1.0tn | 173.14x | 4.18x | 2.30x | — |
| 2025-09-10 | ₩11,600 | ₩1.0tn | 170.21x | 4.11x | 2.26x | — |
| 2025-09-09 | ₩11,490 | ₩0.9tn | 168.60x | 4.07x | 2.24x | — |
| 2025-09-08 | ₩11,270 | ₩0.9tn | 165.37x | 3.99x | 2.20x | — |
| 2025-09-05 | ₩10,720 | ₩0.9tn | 157.30x | 3.80x | 2.09x | — |
| 2025-09-04 | ₩10,600 | ₩0.9tn | 155.54x | 3.75x | 2.07x | — |
| 2025-09-03 | ₩10,460 | ₩0.9tn | 153.48x | 3.71x | 2.04x | — |
| Symbol | Last Price |
|---|---|
| 420770Giga Vis Co., Ltd. | ₩101,200 +1.3% |
| 017960Hankuk Carbon Co., Ltd. | ₩22,550 +0.9% |
| 077970STX Engine Co,.ltd | ₩23,550 +0.4% |
| 056190SFA Engineering Corporation | ₩23,700 -0.8% |
| 388720Yuilrobotics. co., Ltd | ₩65,000 +4.0% |
| 090710Hyulim ROBOT Co., Ltd. | ₩6,270 +3.5% |
| 090360Robostar Co., Ltd. | ₩76,400 +9.0% |
| 137400People & Technology, Inc. | ₩29,450 +0.9% |
| 171090Sunic System Co., Ltd. | ₩67,200 +3.9% |
| 100840SNTEnergy Co., Ltd. | ₩32,700 -2.4% |