| Metric | 237690 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 27.50x | 18.71x (23) | 47% | 58.56x | -53% |
| P/S (TTM) | 5.47x | 11.11x (45) | -51% | 7.86x | -30% |
| P/B | 3.36x | 5.40x (45) | -38% | 4.52x | -26% |
| P/CF (TTM) | 18.76x | 24.76x (26) | -24% | 52.04x | -64% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩101,200 | ₩2.1tn | 27.50x | 5.47x | 3.36x | 18.76x |
| 2026-09-03 | ₩99,000 | ₩2.1tn | 26.90x | 5.35x | 3.29x | 18.35x |
| 2026-09-02 | ₩101,200 | ₩2.1tn | 27.50x | 5.47x | 3.36x | 18.76x |
| 2026-09-01 | ₩103,000 | ₩2.2tn | 27.98x | 5.56x | 3.42x | 19.09x |
| 2026-08-31 | ₩105,200 | ₩2.2tn | 28.58x | 5.68x | 3.49x | 19.50x |
| 2026-08-28 | ₩110,200 | ₩2.3tn | 29.94x | 5.95x | 3.66x | 20.43x |
| 2026-08-27 | ₩110,900 | ₩2.3tn | 30.13x | 5.99x | 3.68x | 20.56x |
| 2026-08-26 | ₩110,000 | ₩2.3tn | 29.89x | 5.94x | 3.65x | 20.39x |
| 2026-08-25 | ₩106,700 | ₩2.2tn | 28.99x | 5.76x | 3.54x | 19.78x |
| 2026-08-24 | ₩110,200 | ₩2.3tn | 29.94x | 5.95x | 3.66x | 20.43x |
| 2026-08-21 | ₩99,700 | ₩2.1tn | 27.09x | 5.39x | 3.31x | 18.48x |
| 2026-08-20 | ₩110,900 | ₩2.3tn | 30.13x | 5.99x | 3.68x | 20.56x |
| 2026-08-19 | ₩99,300 | ₩2.1tn | 26.98x | 5.36x | 3.30x | 18.41x |
| 2026-08-18 | ₩100,300 | ₩2.1tn | 27.25x | 5.42x | 3.33x | 18.59x |
| 2026-08-14 | ₩106,400 | ₩2.2tn | 28.91x | 5.75x | 3.53x | 19.72x |
| 2026-08-13 | ₩107,600 | ₩2.2tn | 32.53x | 6.49x | 3.67x | 22.53x |
| 2026-08-12 | ₩107,000 | ₩2.2tn | 32.35x | 6.45x | 3.65x | 22.40x |
| 2026-08-11 | ₩108,000 | ₩2.3tn | 32.65x | 6.51x | 3.69x | 22.61x |
| 2026-08-10 | ₩108,000 | ₩2.3tn | 32.65x | 6.51x | 3.69x | 22.61x |
| 2026-08-07 | ₩100,100 | ₩2.1tn | 30.26x | 6.04x | 3.42x | 20.96x |
| 2026-08-06 | ₩101,300 | ₩2.1tn | 30.63x | 6.11x | 3.46x | 21.21x |
| 2026-08-05 | ₩100,800 | ₩2.1tn | 30.47x | 6.08x | 3.44x | 21.10x |
| 2026-08-04 | ₩100,700 | ₩2.1tn | 30.44x | 6.07x | 3.44x | 21.08x |
| 2026-08-03 | ₩94,400 | ₩2.0tn | 28.54x | 5.69x | 3.22x | 19.76x |
| 2026-07-31 | ₩88,500 | ₩1.8tn | 26.76x | 5.34x | 3.02x | 18.53x |
| 2026-07-30 | ₩84,700 | ₩1.8tn | 25.61x | 5.11x | 2.89x | 17.73x |
| 2026-07-29 | ₩90,600 | ₩1.9tn | 27.39x | 5.46x | 3.09x | 18.97x |
| 2026-07-28 | ₩98,500 | ₩2.1tn | 29.78x | 5.94x | 3.36x | 20.62x |
| 2026-07-27 | ₩99,900 | ₩2.1tn | 30.20x | 6.02x | 3.41x | 20.91x |
| 2026-07-24 | ₩116,700 | ₩2.4tn | 35.28x | 7.04x | 3.99x | 24.43x |
| 2026-07-23 | ₩117,900 | ₩2.5tn | 35.64x | 7.11x | 4.03x | 24.68x |
| 2026-07-22 | ₩113,000 | ₩2.4tn | 34.16x | 6.81x | 3.86x | 23.66x |
| 2026-07-21 | ₩114,000 | ₩2.4tn | 34.46x | 6.87x | 3.89x | 23.87x |
| 2026-07-20 | ₩113,900 | ₩2.4tn | 34.43x | 6.87x | 3.89x | 23.84x |
| 2026-07-16 | ₩124,300 | ₩2.6tn | 37.58x | 7.50x | 4.25x | 26.02x |
| 2026-07-15 | ₩123,000 | ₩2.6tn | 37.19x | 7.42x | 4.20x | 25.75x |
| 2026-07-14 | ₩128,100 | ₩2.7tn | 38.73x | 7.72x | 4.38x | 26.82x |
| 2026-07-13 | ₩125,900 | ₩2.6tn | 38.06x | 7.59x | 4.30x | 26.36x |
| 2026-07-10 | ₩123,600 | ₩2.6tn | 37.37x | 7.45x | 4.22x | 25.88x |
| 2026-07-09 | ₩119,200 | ₩2.5tn | 36.04x | 7.19x | 4.07x | 24.95x |
| 2026-07-08 | ₩120,200 | ₩2.5tn | 36.34x | 7.25x | 4.11x | 25.16x |
| 2026-07-07 | ₩128,700 | ₩2.7tn | 38.91x | 7.76x | 4.40x | 26.94x |
| 2026-07-06 | ₩124,500 | ₩2.6tn | 37.64x | 7.51x | 4.25x | 26.06x |
| 2026-07-03 | ₩130,500 | ₩2.7tn | 39.45x | 7.87x | 4.46x | 27.32x |
| 2026-07-02 | ₩129,700 | ₩2.7tn | 39.21x | 7.82x | 4.43x | 27.15x |
| 2026-07-01 | ₩131,600 | ₩2.7tn | 39.79x | 7.94x | 4.49x | 27.55x |
| 2026-06-30 | ₩132,200 | ₩2.8tn | 39.97x | 7.97x | 4.52x | 27.68x |
| 2026-06-29 | ₩135,000 | ₩2.8tn | 40.81x | 8.14x | 4.61x | 28.26x |
| 2026-06-26 | ₩117,400 | ₩2.5tn | 35.49x | 7.08x | 4.01x | 24.58x |
| 2026-06-25 | ₩122,500 | ₩2.6tn | 37.03x | 7.39x | 4.18x | 25.64x |
| 2026-06-24 | ₩121,000 | ₩2.5tn | 36.58x | 7.30x | 4.13x | 25.33x |
| 2026-06-23 | ₩115,900 | ₩2.4tn | 35.04x | 6.99x | 3.96x | 24.26x |
| 2026-06-22 | ₩118,500 | ₩2.5tn | 35.83x | 7.15x | 4.05x | 24.81x |
| 2026-06-19 | ₩121,800 | ₩2.5tn | 36.82x | 7.34x | 4.16x | 25.50x |
| 2026-06-18 | ₩127,000 | ₩2.7tn | 38.40x | 7.66x | 4.34x | 26.59x |
| 2026-06-17 | ₩133,000 | ₩2.8tn | 40.21x | 8.02x | 4.54x | 27.84x |
| 2026-06-16 | ₩124,100 | ₩2.6tn | 37.52x | 7.48x | 4.24x | 25.98x |
| 2026-06-15 | ₩123,800 | ₩2.6tn | 37.43x | 7.46x | 4.23x | 25.92x |
| 2026-06-12 | ₩122,000 | ₩2.5tn | 36.88x | 7.36x | 4.17x | 25.54x |
| 2026-06-11 | ₩123,200 | ₩2.6tn | 37.25x | 7.43x | 4.21x | 25.79x |
| 2026-06-10 | ₩117,800 | ₩2.5tn | 35.61x | 7.10x | 4.02x | 24.66x |
| 2026-06-09 | ₩118,100 | ₩2.5tn | 35.70x | 7.12x | 4.03x | 24.72x |
| 2026-06-08 | ₩109,500 | ₩2.3tn | 33.10x | 6.60x | 3.74x | 22.92x |
| 2026-06-05 | ₩119,500 | ₩2.5tn | 36.13x | 7.21x | 4.08x | 25.02x |
| 2026-06-04 | ₩123,500 | ₩2.6tn | 37.34x | 7.45x | 4.22x | 25.85x |
| 2026-06-02 | ₩123,400 | ₩2.6tn | 37.31x | 7.44x | 4.21x | 25.83x |
| 2026-06-01 | ₩129,500 | ₩2.7tn | 39.15x | 7.81x | 4.42x | 27.11x |
| 2026-05-29 | ₩134,100 | ₩2.8tn | 40.54x | 8.09x | 4.58x | 28.07x |
| 2026-05-28 | ₩135,400 | ₩2.8tn | 40.93x | 8.16x | 4.62x | 28.35x |
| 2026-05-27 | ₩139,700 | ₩2.9tn | 42.23x | 8.42x | 4.77x | 29.25x |
| 2026-05-26 | ₩138,600 | ₩2.9tn | 41.90x | 8.36x | 4.73x | 29.02x |
| 2026-05-22 | ₩139,500 | ₩2.9tn | 42.17x | 8.41x | 4.76x | 29.20x |
| 2026-05-21 | ₩126,800 | ₩2.6tn | 38.33x | 7.65x | 4.33x | 26.55x |
| 2026-05-20 | ₩124,800 | ₩2.6tn | 37.73x | 7.53x | 4.26x | 26.13x |
| 2026-05-19 | ₩128,600 | ₩2.7tn | 38.88x | 7.75x | 4.39x | 26.92x |
| 2026-05-18 | ₩124,900 | ₩2.6tn | 37.76x | 7.53x | 4.27x | 26.15x |
| 2026-05-15 | ₩131,400 | ₩2.7tn | 39.73x | 7.92x | 4.49x | 27.51x |
| 2026-05-14 | ₩142,500 | ₩3.0tn | 54.52x | 8.97x | 5.02x | 212.66x |
| 2026-05-13 | ₩142,600 | ₩3.0tn | 54.56x | 8.98x | 5.02x | 212.81x |
| 2026-05-12 | ₩146,100 | ₩3.1tn | 55.90x | 9.20x | 5.14x | 218.03x |
| 2026-05-11 | ₩146,000 | ₩3.0tn | 55.86x | 9.19x | 5.14x | 217.88x |
| 2026-05-08 | ₩156,000 | ₩3.3tn | 59.69x | 9.82x | 5.49x | 232.80x |
| 2026-05-07 | ₩153,800 | ₩3.2tn | 58.85x | 9.68x | 5.41x | 229.52x |
| 2026-05-06 | ₩150,000 | ₩3.1tn | 57.39x | 9.44x | 5.28x | 223.85x |
| 2026-05-04 | ₩153,800 | ₩3.2tn | 58.85x | 9.68x | 5.41x | 229.52x |
| 2026-04-30 | ₩152,500 | ₩3.2tn | 58.35x | 9.60x | 5.37x | 227.58x |
| 2026-04-29 | ₩163,400 | ₩3.4tn | 62.52x | 10.28x | 5.75x | 243.85x |
| 2026-04-28 | ₩168,700 | ₩3.5tn | 64.55x | 10.62x | 5.94x | 251.76x |
| 2026-04-27 | ₩167,500 | ₩3.5tn | 64.09x | 10.54x | 5.90x | 249.96x |
| 2026-04-24 | ₩148,000 | ₩3.1tn | 56.63x | 9.32x | 5.21x | 220.86x |
| 2026-04-23 | ₩148,000 | ₩3.1tn | 56.63x | 9.32x | 5.21x | 220.86x |
| 2026-04-22 | ₩141,900 | ₩3.0tn | 54.29x | 8.93x | 5.00x | 211.76x |
| 2026-04-21 | ₩135,800 | ₩2.8tn | 51.96x | 8.55x | 4.78x | 202.66x |
| 2026-04-20 | ₩141,900 | ₩3.0tn | 54.29x | 8.93x | 5.00x | 211.76x |
| 2026-04-17 | ₩141,000 | ₩2.9tn | 53.95x | 8.87x | 4.96x | 210.42x |
| 2026-04-16 | ₩146,700 | ₩3.1tn | 56.13x | 9.23x | 5.16x | 218.92x |
| 2026-04-15 | ₩147,500 | ₩3.1tn | 56.44x | 9.28x | 5.19x | 220.12x |
| 2026-04-14 | ₩143,600 | ₩3.0tn | 54.94x | 9.04x | 5.06x | 214.30x |
| 2026-04-13 | ₩143,700 | ₩3.0tn | 54.98x | 9.04x | 5.06x | 214.45x |
| 2026-04-10 | ₩143,300 | ₩3.0tn | 54.83x | 9.02x | 5.04x | 213.85x |
| 2026-04-09 | ₩141,100 | ₩2.9tn | 53.99x | 8.88x | 4.97x | 210.57x |
| 2026-04-08 | ₩140,000 | ₩2.9tn | 53.57x | 8.81x | 4.93x | 208.93x |
| 2026-04-07 | ₩137,000 | ₩2.9tn | 52.42x | 8.62x | 4.82x | 204.45x |
| 2026-04-06 | ₩136,800 | ₩2.9tn | 52.34x | 8.61x | 4.82x | 204.15x |
| 2026-04-03 | ₩138,100 | ₩2.9tn | 52.84x | 8.69x | 4.86x | 206.09x |
| 2026-04-02 | ₩143,200 | ₩3.0tn | 54.79x | 9.01x | 5.04x | 213.70x |
| 2026-04-01 | ₩152,800 | ₩3.2tn | 58.46x | 9.62x | 5.38x | 228.03x |
| 2026-03-31 | ₩144,600 | ₩3.0tn | 55.33x | 9.10x | 5.09x | 215.79x |
| 2026-03-30 | ₩148,800 | ₩3.1tn | 86.34x | 9.76x | 5.59x | 34.18x |
| 2026-03-27 | ₩159,300 | ₩3.3tn | 92.43x | 10.45x | 5.98x | 36.59x |
| 2026-03-26 | ₩154,800 | ₩3.2tn | 89.82x | 10.15x | 5.81x | 35.56x |
| 2026-03-25 | ₩159,500 | ₩3.3tn | 92.55x | 10.46x | 5.99x | 36.64x |
| 2026-03-24 | ₩151,000 | ₩3.2tn | 87.62x | 9.90x | 5.67x | 34.69x |
| 2026-03-23 | ₩142,500 | ₩3.0tn | 82.68x | 9.35x | 5.35x | 32.73x |
| 2026-03-20 | ₩150,800 | ₩3.1tn | 87.50x | 9.89x | 5.66x | 34.64x |
| 2026-03-19 | ₩149,500 | ₩3.1tn | 86.75x | 9.80x | 5.61x | 34.34x |
| 2026-03-18 | ₩155,800 | ₩3.3tn | 90.40x | 10.22x | 5.85x | 35.79x |
| 2026-03-17 | ₩153,400 | ₩3.2tn | 89.01x | 10.06x | 5.76x | 35.24x |
| 2026-03-16 | ₩155,100 | ₩3.2tn | 90.00x | 10.17x | 5.82x | 35.63x |
| 2026-03-13 | ₩160,700 | ₩3.4tn | 93.25x | 10.54x | 6.03x | 36.92x |
| 2026-03-12 | ₩157,400 | ₩3.3tn | 91.33x | 10.32x | 5.91x | 36.16x |
| 2026-03-11 | ₩158,900 | ₩3.3tn | 92.20x | 10.42x | 5.97x | 36.50x |
| 2026-03-10 | ₩159,600 | ₩3.3tn | 92.61x | 10.47x | 5.99x | 36.66x |
| 2026-03-09 | ₩162,100 | ₩3.4tn | 94.06x | 10.63x | 6.09x | 37.24x |
| 2026-03-06 | ₩160,000 | ₩3.3tn | 92.84x | 10.49x | 6.01x | 36.75x |
| 2026-03-05 | ₩148,800 | ₩3.1tn | 86.34x | 9.76x | 5.59x | 34.18x |
| 2026-03-04 | ₩131,500 | ₩2.7tn | 76.30x | 8.62x | 4.94x | 30.21x |
| 2026-03-03 | ₩155,600 | ₩3.2tn | 90.29x | 10.20x | 5.84x | 35.74x |
| 2026-02-27 | ₩152,300 | ₩3.2tn | 88.37x | 9.99x | 5.72x | 34.99x |
| 2026-02-26 | ₩147,100 | ₩3.1tn | 85.35x | 9.65x | 5.52x | 33.79x |
| 2026-02-25 | ₩145,000 | ₩3.0tn | 84.14x | 9.51x | 5.44x | 33.31x |
| 2026-02-24 | ₩148,900 | ₩3.1tn | 86.40x | 9.77x | 5.59x | 34.20x |
| 2026-02-23 | ₩151,100 | ₩3.2tn | 87.67x | 9.91x | 5.67x | 34.71x |
| 2026-02-20 | ₩150,000 | ₩3.1tn | 87.04x | 9.84x | 5.63x | 34.46x |
| 2026-02-19 | ₩153,500 | ₩3.2tn | 89.07x | 10.07x | 5.76x | 35.26x |
| 2026-02-13 | ₩146,700 | ₩3.1tn | 85.12x | 9.62x | 5.51x | 33.70x |
| 2026-02-12 | ₩147,700 | ₩3.1tn | 85.70x | 9.69x | 5.55x | 33.93x |
| 2026-02-11 | ₩147,900 | ₩3.1tn | 85.82x | 9.70x | 5.55x | 33.97x |
| 2026-02-10 | ₩152,400 | ₩3.2tn | 88.43x | 10.00x | 5.72x | 35.01x |
| 2026-02-09 | ₩154,800 | ₩3.2tn | 89.82x | 10.15x | 5.81x | 35.56x |
| 2026-02-06 | ₩146,700 | ₩3.1tn | 85.12x | 9.62x | 5.51x | 33.70x |
| 2026-02-05 | ₩150,800 | ₩3.1tn | 87.50x | 9.89x | 5.66x | 34.64x |
| 2026-02-04 | ₩155,900 | ₩3.3tn | 90.46x | 10.22x | 5.85x | 35.81x |
| 2026-02-03 | ₩160,600 | ₩3.4tn | 93.19x | 10.53x | 6.03x | 36.89x |
| 2026-02-02 | ₩153,500 | ₩3.2tn | 89.07x | 10.07x | 5.76x | 35.26x |
| 2026-01-30 | ₩159,600 | ₩3.3tn | 92.61x | 10.47x | 5.99x | 36.66x |
| 2026-01-29 | ₩154,600 | ₩3.2tn | 89.71x | 10.14x | 5.81x | 35.51x |
| 2026-01-28 | ₩150,500 | ₩3.1tn | 87.33x | 9.87x | 5.65x | 34.57x |
| 2026-01-27 | ₩146,500 | ₩3.1tn | 85.01x | 9.61x | 5.50x | 33.65x |
| 2026-01-26 | ₩149,500 | ₩3.1tn | 86.75x | 9.80x | 5.61x | 34.34x |
| 2026-01-23 | ₩139,600 | ₩2.9tn | 81.00x | 9.16x | 5.24x | 32.07x |
| 2026-01-22 | ₩120,100 | ₩2.5tn | 69.69x | 7.88x | 4.51x | 27.59x |
| 2026-01-21 | ₩116,900 | ₩2.4tn | 67.83x | 7.67x | 4.39x | 26.85x |
| 2026-01-20 | ₩123,800 | ₩2.6tn | 71.83x | 8.12x | 4.65x | 28.44x |
| 2026-01-19 | ₩123,600 | ₩2.6tn | 71.72x | 8.11x | 4.64x | 28.39x |
| 2026-01-16 | ₩122,400 | ₩2.6tn | 71.02x | 8.03x | 4.60x | 28.12x |
| 2026-01-15 | ₩124,900 | ₩2.6tn | 72.47x | 8.19x | 4.69x | 28.69x |
| 2026-01-14 | ₩125,500 | ₩2.6tn | 72.82x | 8.23x | 4.71x | 28.83x |
| 2026-01-13 | ₩125,800 | ₩2.6tn | 72.99x | 8.25x | 4.72x | 28.90x |
| 2026-01-12 | ₩127,600 | ₩2.7tn | 74.04x | 8.37x | 4.79x | 29.31x |
| 2026-01-09 | ₩131,800 | ₩2.8tn | 76.48x | 8.64x | 4.95x | 30.28x |
| 2026-01-08 | ₩128,200 | ₩2.7tn | 74.39x | 8.41x | 4.81x | 29.45x |
| 2026-01-07 | ₩126,700 | ₩2.6tn | 73.52x | 8.31x | 4.76x | 29.10x |
| 2026-01-06 | ₩126,400 | ₩2.6tn | 73.34x | 8.29x | 4.75x | 29.04x |
| 2026-01-05 | ₩123,800 | ₩2.6tn | 71.83x | 8.12x | 4.65x | 28.44x |
| 2026-01-02 | ₩115,000 | ₩2.4tn | 66.73x | 7.54x | 4.32x | 26.42x |
| 2025-12-30 | ₩119,200 | ₩2.5tn | 69.17x | 7.82x | 4.48x | 27.38x |
| 2025-12-29 | ₩120,400 | ₩2.5tn | 69.86x | 7.90x | 4.52x | 27.66x |
| 2025-12-26 | ₩120,900 | ₩2.5tn | 70.15x | 7.93x | 4.54x | 27.77x |
| 2025-12-24 | ₩124,900 | ₩2.6tn | 72.47x | 8.19x | 4.69x | 28.69x |
| 2025-12-23 | ₩124,900 | ₩2.6tn | 72.47x | 8.19x | 4.69x | 28.69x |
| 2025-12-22 | ₩125,500 | ₩2.6tn | 72.82x | 8.23x | 4.71x | 28.83x |
| 2025-12-19 | ₩127,700 | ₩2.7tn | 74.10x | 8.38x | 4.80x | 29.33x |
| 2025-12-18 | ₩128,400 | ₩2.7tn | 74.50x | 8.42x | 4.82x | 29.50x |
| 2025-12-17 | ₩127,800 | ₩2.7tn | 74.16x | 8.38x | 4.80x | 29.36x |
| 2025-12-16 | ₩131,100 | ₩2.7tn | 76.07x | 8.60x | 4.92x | 30.12x |
| 2025-12-15 | ₩132,100 | ₩2.8tn | 76.65x | 8.66x | 4.96x | 30.35x |
| 2025-12-12 | ₩127,300 | ₩2.7tn | 73.87x | 8.35x | 4.78x | 29.24x |
| 2025-12-11 | ₩129,300 | ₩2.7tn | 75.03x | 8.48x | 4.86x | 29.70x |
| 2025-12-10 | ₩125,000 | ₩2.6tn | 72.53x | 8.20x | 4.69x | 28.71x |
| 2025-12-09 | ₩127,500 | ₩2.7tn | 73.98x | 8.36x | 4.79x | 29.29x |
| 2025-12-08 | ₩125,000 | ₩2.6tn | 72.53x | 8.20x | 4.69x | 28.71x |
| 2025-12-05 | ₩118,000 | ₩2.5tn | 68.47x | 7.74x | 4.43x | 27.11x |
| 2025-12-04 | ₩117,900 | ₩2.5tn | 68.41x | 7.73x | 4.43x | 27.08x |
| 2025-12-03 | ₩118,900 | ₩2.5tn | 68.99x | 7.80x | 4.46x | 27.31x |
| 2025-12-02 | ₩117,800 | ₩2.5tn | 68.35x | 7.73x | 4.42x | 27.06x |
| 2025-12-01 | ₩116,700 | ₩2.4tn | 67.71x | 7.65x | 4.38x | 26.81x |
| 2025-11-28 | ₩117,000 | ₩2.4tn | 67.89x | 7.67x | 4.39x | 26.88x |
| 2025-11-27 | ₩108,200 | ₩2.3tn | 62.78x | 7.10x | 4.06x | 24.86x |
| 2025-11-26 | ₩103,600 | ₩2.2tn | 60.11x | 6.79x | 3.89x | 23.80x |
| 2025-11-25 | ₩97,800 | ₩2.0tn | 56.75x | 6.41x | 3.67x | 22.47x |
| 2025-11-24 | ₩98,200 | ₩2.1tn | 56.98x | 6.44x | 3.69x | 22.56x |
| 2025-11-21 | ₩99,800 | ₩2.1tn | 57.91x | 6.55x | 3.75x | 22.93x |
| 2025-11-20 | ₩102,000 | ₩2.1tn | 59.18x | 6.69x | 3.83x | 23.43x |
| 2025-11-19 | ₩98,700 | ₩2.1tn | 57.27x | 6.47x | 3.71x | 22.67x |
| 2025-11-18 | ₩101,700 | ₩2.1tn | 59.01x | 6.67x | 3.82x | 23.36x |
| 2025-11-17 | ₩103,400 | ₩2.2tn | 60.00x | 6.78x | 3.88x | 23.75x |
| 2025-11-14 | ₩104,100 | ₩2.2tn | 60.40x | 6.83x | 3.91x | 23.91x |
| 2025-11-13 | ₩102,000 | ₩2.1tn | 66.11x | 7.14x | 4.25x | 30.15x |
| 2025-11-12 | ₩100,200 | ₩2.1tn | 64.94x | 7.02x | 4.18x | 29.62x |
| 2025-11-11 | ₩97,000 | ₩2.0tn | 62.87x | 6.79x | 4.05x | 28.67x |
| 2025-11-10 | ₩96,500 | ₩2.0tn | 62.55x | 6.76x | 4.03x | 28.52x |
| 2025-11-07 | ₩95,800 | ₩2.0tn | 62.09x | 6.71x | 4.00x | 28.32x |
| 2025-11-06 | ₩99,500 | ₩2.1tn | 64.49x | 6.97x | 4.15x | 29.41x |
| 2025-11-05 | ₩99,700 | ₩2.1tn | 64.62x | 6.98x | 4.16x | 29.47x |
| 2025-11-04 | ₩101,100 | ₩2.1tn | 65.53x | 7.08x | 4.22x | 29.88x |
| 2025-11-03 | ₩100,700 | ₩2.1tn | 65.27x | 7.05x | 4.20x | 29.77x |
| 2025-10-31 | ₩101,300 | ₩2.1tn | 65.66x | 7.09x | 4.23x | 29.94x |
| 2025-10-30 | ₩96,800 | ₩2.0tn | 62.74x | 6.78x | 4.04x | 28.61x |
| 2025-10-29 | ₩100,800 | ₩2.1tn | 65.33x | 7.06x | 4.20x | 29.80x |
| 2025-10-28 | ₩96,700 | ₩2.0tn | 62.68x | 6.77x | 4.03x | 28.58x |
| 2025-10-27 | ₩94,100 | ₩2.0tn | 60.99x | 6.59x | 3.93x | 27.81x |
| 2025-10-24 | ₩89,500 | ₩1.9tn | 58.01x | 6.27x | 3.73x | 26.46x |
| 2025-10-23 | ₩90,800 | ₩1.9tn | 58.85x | 6.36x | 3.79x | 26.84x |
| 2025-10-22 | ₩95,200 | ₩2.0tn | 61.70x | 6.67x | 3.97x | 28.14x |
| 2025-10-21 | ₩94,900 | ₩2.0tn | 61.51x | 6.65x | 3.96x | 28.05x |
| 2025-10-20 | ₩105,700 | ₩2.2tn | 68.51x | 7.40x | 4.41x | 31.24x |
| 2025-10-17 | ₩96,800 | ₩2.0tn | 62.74x | 6.78x | 4.04x | 28.61x |
| 2025-10-16 | ₩95,200 | ₩2.0tn | 61.70x | 6.67x | 3.97x | 28.14x |
| 2025-10-15 | ₩95,400 | ₩2.0tn | 61.83x | 6.68x | 3.98x | 28.20x |
| 2025-10-14 | ₩93,000 | ₩1.9tn | 60.28x | 6.51x | 3.88x | 27.49x |
| 2025-10-13 | ₩94,300 | ₩2.0tn | 61.12x | 6.60x | 3.93x | 27.87x |
| 2025-10-10 | ₩90,300 | ₩1.9tn | 58.53x | 6.32x | 3.77x | 26.69x |
| 2025-10-02 | ₩88,800 | ₩1.9tn | 57.56x | 6.22x | 3.70x | 26.25x |
| 2025-10-01 | ₩88,500 | ₩1.8tn | 57.36x | 6.20x | 3.69x | 26.16x |
| 2025-09-30 | ₩89,500 | ₩1.9tn | 58.01x | 6.27x | 3.73x | 26.46x |
| 2025-09-29 | ₩89,600 | ₩1.9tn | 58.07x | 6.27x | 3.74x | 26.48x |
| 2025-09-26 | ₩88,900 | ₩1.9tn | 57.62x | 6.23x | 3.71x | 26.28x |
| 2025-09-25 | ₩91,000 | ₩1.9tn | 58.98x | 6.37x | 3.80x | 26.90x |
| 2025-09-24 | ₩92,300 | ₩1.9tn | 59.82x | 6.46x | 3.85x | 27.28x |
| 2025-09-23 | ₩93,300 | ₩1.9tn | 60.47x | 6.53x | 3.89x | 27.58x |
| 2025-09-22 | ₩94,800 | ₩2.0tn | 61.44x | 6.64x | 3.95x | 28.02x |
| 2025-09-19 | ₩94,000 | ₩2.0tn | 60.93x | 6.58x | 3.92x | 27.79x |
| 2025-09-18 | ₩91,400 | ₩1.9tn | 59.24x | 6.40x | 3.81x | 27.02x |
| 2025-09-17 | ₩91,600 | ₩1.9tn | 59.37x | 6.41x | 3.82x | 27.08x |
| 2025-09-16 | ₩93,700 | ₩2.0tn | 60.73x | 6.56x | 3.91x | 27.70x |
| 2025-09-15 | ₩95,300 | ₩2.0tn | 61.77x | 6.67x | 3.98x | 28.17x |
| 2025-09-12 | ₩95,200 | ₩2.0tn | 61.70x | 6.67x | 3.97x | 28.14x |
| 2025-09-11 | ₩91,400 | ₩1.9tn | 59.24x | 6.40x | 3.81x | 27.02x |
| 2025-09-10 | ₩93,700 | ₩2.0tn | 60.73x | 6.56x | 3.91x | 27.70x |
| 2025-09-09 | ₩92,600 | ₩1.9tn | 60.02x | 6.48x | 3.86x | 27.37x |
| 2025-09-08 | ₩98,300 | ₩2.1tn | 63.71x | 6.88x | 4.10x | 29.06x |
| 2025-09-05 | ₩98,000 | ₩2.0tn | 63.52x | 6.86x | 4.09x | 28.97x |
| 2025-09-04 | ₩99,800 | ₩2.1tn | 64.69x | 6.99x | 4.16x | 29.50x |
| 2025-09-03 | ₩98,700 | ₩2.1tn | 63.97x | 6.91x | 4.12x | 29.17x |
| Symbol | Last Price |
|---|---|
| 302440SK Bioscience Co., Ltd. | ₩37,900 +0.4% |
| 009420Hanall Biopharma Co., Ltd. | ₩54,700 +1.5% |
| 310210Voronoi, Inc. | ₩153,000 +3.9% |
| 214370Caregen Co., Ltd. | ₩44,500 +1.5% |
| 347850D & D Pharmatech, Inc. | ₩49,200 +1.4% |
| 226950Olix Pharmaceuticals, Inc. | ₩95,900 +4.5% |
| 140410Mezzion Pharma Co., Ltd. | ₩65,000 +0.0% |
| 068760Celltrion Pharm, Inc. | ₩40,850 +0.0% |
| 007390Naturecell Co., Ltd. | ₩23,950 +0.2% |
| 006280GC Biopharma Corp. | ₩127,600 +0.5% |