| Metric | 248070 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 52.80x | 20.03x (23) | 164% | 46.68x | 13% |
| P/S (TTM) | 0.33x | 3.37x (29) | -90% | 0.49x | -32% |
| P/B | 1.05x | 3.38x (29) | -69% | 1.53x | -31% |
| P/CF (TTM) | 87.07x | 22.85x (22) | 281% | 21.41x | 307% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩12,910 | ₩0.6tn | 52.80x | 0.33x | 1.05x | 87.07x |
| 2026-09-03 | ₩12,780 | ₩0.6tn | 52.27x | 0.33x | 1.04x | 86.19x |
| 2026-09-02 | ₩13,090 | ₩0.6tn | 53.54x | 0.33x | 1.07x | 88.28x |
| 2026-09-01 | ₩13,460 | ₩0.6tn | 55.05x | 0.34x | 1.10x | 90.77x |
| 2026-08-31 | ₩13,390 | ₩0.6tn | 54.77x | 0.34x | 1.09x | 90.30x |
| 2026-08-28 | ₩13,300 | ₩0.6tn | 54.40x | 0.34x | 1.09x | 89.70x |
| 2026-08-27 | ₩13,130 | ₩0.6tn | 53.70x | 0.34x | 1.07x | 88.55x |
| 2026-08-26 | ₩13,240 | ₩0.6tn | 54.15x | 0.34x | 1.08x | 89.29x |
| 2026-08-25 | ₩13,210 | ₩0.6tn | 54.03x | 0.34x | 1.08x | 89.09x |
| 2026-08-24 | ₩12,980 | ₩0.6tn | 53.09x | 0.33x | 1.06x | 87.54x |
| 2026-08-21 | ₩12,720 | ₩0.6tn | 52.03x | 0.33x | 1.04x | 85.78x |
| 2026-08-20 | ₩13,400 | ₩0.6tn | 54.81x | 0.34x | 1.09x | 90.37x |
| 2026-08-19 | ₩13,300 | ₩0.6tn | 54.40x | 0.34x | 1.09x | 89.70x |
| 2026-08-18 | ₩13,580 | ₩0.6tn | 55.54x | 0.35x | 1.11x | 91.58x |
| 2026-08-14 | ₩14,770 | ₩0.7tn | 60.41x | 0.38x | 1.21x | 99.61x |
| 2026-08-13 | ₩15,190 | ₩0.7tn | 44.14x | 0.41x | 1.27x | 9.86x |
| 2026-08-12 | ₩15,300 | ₩0.7tn | 44.46x | 0.41x | 1.28x | 9.93x |
| 2026-08-11 | ₩15,420 | ₩0.7tn | 44.80x | 0.41x | 1.29x | 10.01x |
| 2026-08-10 | ₩15,520 | ₩0.7tn | 45.10x | 0.42x | 1.30x | 10.07x |
| 2026-08-07 | ₩14,980 | ₩0.7tn | 43.53x | 0.40x | 1.25x | 9.72x |
| 2026-08-06 | ₩14,900 | ₩0.7tn | 43.29x | 0.40x | 1.25x | 9.67x |
| 2026-08-05 | ₩14,780 | ₩0.7tn | 42.94x | 0.40x | 1.24x | 9.59x |
| 2026-08-04 | ₩14,330 | ₩0.7tn | 41.64x | 0.38x | 1.20x | 9.30x |
| 2026-08-03 | ₩13,610 | ₩0.7tn | 39.55x | 0.37x | 1.14x | 8.83x |
| 2026-07-31 | ₩13,550 | ₩0.6tn | 39.37x | 0.36x | 1.13x | 8.80x |
| 2026-07-30 | ₩12,680 | ₩0.6tn | 36.84x | 0.34x | 1.06x | 8.23x |
| 2026-07-29 | ₩12,630 | ₩0.6tn | 36.70x | 0.34x | 1.06x | 8.20x |
| 2026-07-28 | ₩13,430 | ₩0.6tn | 39.02x | 0.36x | 1.12x | 8.72x |
| 2026-07-27 | ₩14,470 | ₩0.7tn | 42.04x | 0.39x | 1.21x | 9.39x |
| 2026-07-24 | ₩14,360 | ₩0.7tn | 41.72x | 0.39x | 1.20x | 9.32x |
| 2026-07-23 | ₩14,850 | ₩0.7tn | 43.15x | 0.40x | 1.24x | 9.64x |
| 2026-07-22 | ₩14,540 | ₩0.7tn | 42.25x | 0.39x | 1.22x | 9.44x |
| 2026-07-21 | ₩14,340 | ₩0.7tn | 41.67x | 0.38x | 1.20x | 9.31x |
| 2026-07-20 | ₩13,680 | ₩0.7tn | 39.75x | 0.37x | 1.14x | 8.88x |
| 2026-07-16 | ₩14,810 | ₩0.7tn | 43.03x | 0.40x | 1.24x | 9.61x |
| 2026-07-15 | ₩14,840 | ₩0.7tn | 43.12x | 0.40x | 1.24x | 9.63x |
| 2026-07-14 | ₩14,340 | ₩0.7tn | 41.67x | 0.38x | 1.20x | 9.31x |
| 2026-07-13 | ₩14,710 | ₩0.7tn | 42.74x | 0.39x | 1.23x | 9.55x |
| 2026-07-10 | ₩15,090 | ₩0.7tn | 43.85x | 0.41x | 1.26x | 9.80x |
| 2026-07-09 | ₩15,090 | ₩0.7tn | 43.85x | 0.41x | 1.26x | 9.80x |
| 2026-07-08 | ₩14,950 | ₩0.7tn | 43.44x | 0.40x | 1.25x | 9.70x |
| 2026-07-07 | ₩15,570 | ₩0.7tn | 45.24x | 0.42x | 1.30x | 10.11x |
| 2026-07-06 | ₩15,470 | ₩0.7tn | 44.95x | 0.42x | 1.29x | 10.04x |
| 2026-07-03 | ₩15,600 | ₩0.7tn | 45.33x | 0.42x | 1.30x | 10.13x |
| 2026-07-02 | ₩15,350 | ₩0.7tn | 44.60x | 0.41x | 1.28x | 9.96x |
| 2026-07-01 | ₩15,850 | ₩0.8tn | 46.05x | 0.43x | 1.33x | 10.29x |
| 2026-06-30 | ₩16,100 | ₩0.8tn | 46.78x | 0.43x | 1.35x | 10.45x |
| 2026-06-29 | ₩15,980 | ₩0.8tn | 46.43x | 0.43x | 1.34x | 10.37x |
| 2026-06-26 | ₩15,300 | ₩0.7tn | 44.46x | 0.41x | 1.28x | 9.93x |
| 2026-06-25 | ₩15,820 | ₩0.8tn | 45.97x | 0.42x | 1.32x | 10.27x |
| 2026-06-24 | ₩16,430 | ₩0.8tn | 47.74x | 0.44x | 1.37x | 10.67x |
| 2026-06-23 | ₩16,720 | ₩0.8tn | 48.58x | 0.45x | 1.40x | 10.85x |
| 2026-06-22 | ₩17,830 | ₩0.9tn | 51.81x | 0.48x | 1.49x | 11.57x |
| 2026-06-19 | ₩17,990 | ₩0.9tn | 52.27x | 0.48x | 1.50x | 11.68x |
| 2026-06-18 | ₩18,340 | ₩0.9tn | 53.29x | 0.49x | 1.53x | 11.91x |
| 2026-06-17 | ₩18,730 | ₩0.9tn | 54.42x | 0.50x | 1.57x | 12.16x |
| 2026-06-16 | ₩18,570 | ₩0.9tn | 53.96x | 0.50x | 1.55x | 12.05x |
| 2026-06-15 | ₩18,920 | ₩0.9tn | 54.97x | 0.51x | 1.58x | 12.28x |
| 2026-06-12 | ₩19,000 | ₩0.9tn | 55.21x | 0.51x | 1.59x | 12.33x |
| 2026-06-11 | ₩18,170 | ₩0.9tn | 52.79x | 0.49x | 1.52x | 11.79x |
| 2026-06-10 | ₩18,180 | ₩0.9tn | 52.82x | 0.49x | 1.52x | 11.80x |
| 2026-06-09 | ₩17,990 | ₩0.9tn | 52.27x | 0.48x | 1.50x | 11.68x |
| 2026-06-08 | ₩16,870 | ₩0.8tn | 49.02x | 0.45x | 1.41x | 10.95x |
| 2026-06-05 | ₩17,750 | ₩0.8tn | 51.57x | 0.48x | 1.48x | 11.52x |
| 2026-06-04 | ₩17,870 | ₩0.9tn | 51.92x | 0.48x | 1.49x | 11.60x |
| 2026-06-02 | ₩18,740 | ₩0.9tn | 54.45x | 0.50x | 1.57x | 12.16x |
| 2026-06-01 | ₩19,210 | ₩0.9tn | 55.82x | 0.52x | 1.61x | 12.47x |
| 2026-05-29 | ₩20,000 | ₩1.0tn | 58.11x | 0.54x | 1.67x | 12.98x |
| 2026-05-28 | ₩20,350 | ₩1.0tn | 59.13x | 0.55x | 1.70x | 13.21x |
| 2026-05-27 | ₩20,700 | ₩1.0tn | 60.15x | 0.56x | 1.73x | 13.44x |
| 2026-05-26 | ₩21,500 | ₩1.0tn | 62.47x | 0.58x | 1.80x | 13.96x |
| 2026-05-22 | ₩19,900 | ₩1.0tn | 57.82x | 0.53x | 1.66x | 12.92x |
| 2026-05-21 | ₩19,500 | ₩0.9tn | 56.66x | 0.52x | 1.63x | 12.66x |
| 2026-05-20 | ₩19,590 | ₩0.9tn | 56.92x | 0.53x | 1.64x | 12.72x |
| 2026-05-19 | ₩19,590 | ₩0.9tn | 56.92x | 0.53x | 1.64x | 12.72x |
| 2026-05-18 | ₩20,700 | ₩1.0tn | 60.15x | 0.56x | 1.73x | 13.44x |
| 2026-05-15 | ₩21,550 | ₩1.0tn | 62.62x | 0.58x | 1.80x | 13.99x |
| 2026-05-14 | ₩21,850 | ₩1.0tn | 73.65x | 0.61x | 1.86x | 19.12x |
| 2026-05-13 | ₩21,450 | ₩1.0tn | 72.30x | 0.60x | 1.82x | 18.77x |
| 2026-05-12 | ₩21,100 | ₩1.0tn | 71.12x | 0.59x | 1.79x | 18.47x |
| 2026-05-11 | ₩21,150 | ₩1.0tn | 71.29x | 0.59x | 1.80x | 18.51x |
| 2026-05-08 | ₩22,750 | ₩1.1tn | 76.68x | 0.64x | 1.93x | 19.91x |
| 2026-05-07 | ₩22,700 | ₩1.1tn | 76.51x | 0.64x | 1.93x | 19.87x |
| 2026-05-06 | ₩23,600 | ₩1.1tn | 79.54x | 0.66x | 2.01x | 20.65x |
| 2026-05-04 | ₩20,850 | ₩1.0tn | 70.27x | 0.59x | 1.77x | 18.25x |
| 2026-04-30 | ₩19,400 | ₩0.9tn | 65.39x | 0.55x | 1.65x | 16.98x |
| 2026-04-29 | ₩19,950 | ₩1.0tn | 67.24x | 0.56x | 1.70x | 17.46x |
| 2026-04-28 | ₩19,140 | ₩0.9tn | 64.51x | 0.54x | 1.63x | 16.75x |
| 2026-04-27 | ₩19,890 | ₩1.0tn | 67.04x | 0.56x | 1.69x | 17.41x |
| 2026-04-24 | ₩19,740 | ₩0.9tn | 66.53x | 0.56x | 1.68x | 17.28x |
| 2026-04-23 | ₩19,840 | ₩0.9tn | 66.87x | 0.56x | 1.69x | 17.36x |
| 2026-04-22 | ₩19,760 | ₩0.9tn | 66.60x | 0.56x | 1.68x | 17.29x |
| 2026-04-21 | ₩19,520 | ₩0.9tn | 65.79x | 0.55x | 1.66x | 17.08x |
| 2026-04-20 | ₩19,400 | ₩0.9tn | 65.39x | 0.55x | 1.65x | 16.98x |
| 2026-04-17 | ₩19,450 | ₩0.9tn | 65.56x | 0.55x | 1.65x | 17.02x |
| 2026-04-16 | ₩19,690 | ₩0.9tn | 66.37x | 0.55x | 1.67x | 17.23x |
| 2026-04-15 | ₩19,580 | ₩0.9tn | 65.99x | 0.55x | 1.66x | 17.14x |
| 2026-04-14 | ₩19,010 | ₩0.9tn | 64.07x | 0.53x | 1.62x | 16.64x |
| 2026-04-13 | ₩18,580 | ₩0.9tn | 62.62x | 0.52x | 1.58x | 16.26x |
| 2026-04-10 | ₩17,990 | ₩0.9tn | 60.64x | 0.51x | 1.53x | 15.74x |
| 2026-04-09 | ₩17,270 | ₩0.8tn | 58.21x | 0.49x | 1.47x | 15.11x |
| 2026-04-08 | ₩17,000 | ₩0.8tn | 57.30x | 0.48x | 1.44x | 14.88x |
| 2026-04-07 | ₩16,310 | ₩0.8tn | 54.97x | 0.46x | 1.39x | 14.27x |
| 2026-04-06 | ₩15,850 | ₩0.8tn | 53.42x | 0.45x | 1.35x | 13.87x |
| 2026-04-03 | ₩15,860 | ₩0.8tn | 53.46x | 0.45x | 1.35x | 13.88x |
| 2026-04-02 | ₩15,990 | ₩0.8tn | 53.89x | 0.45x | 1.36x | 13.99x |
| 2026-04-01 | ₩16,570 | ₩0.8tn | 55.85x | 0.47x | 1.41x | 14.50x |
| 2026-03-31 | ₩16,400 | ₩0.8tn | 55.28x | 0.46x | 1.39x | 14.35x |
| 2026-03-30 | ₩16,750 | ₩0.8tn | 43.08x | 0.50x | 1.44x | 20.39x |
| 2026-03-27 | ₩17,010 | ₩0.8tn | 43.75x | 0.50x | 1.46x | 20.70x |
| 2026-03-26 | ₩17,060 | ₩0.8tn | 43.88x | 0.50x | 1.46x | 20.77x |
| 2026-03-25 | ₩17,390 | ₩0.8tn | 44.73x | 0.51x | 1.49x | 21.17x |
| 2026-03-24 | ₩17,150 | ₩0.8tn | 44.11x | 0.51x | 1.47x | 20.88x |
| 2026-03-23 | ₩16,950 | ₩0.8tn | 43.59x | 0.50x | 1.45x | 20.63x |
| 2026-03-20 | ₩17,880 | ₩0.9tn | 45.99x | 0.53x | 1.53x | 21.76x |
| 2026-03-19 | ₩17,740 | ₩0.8tn | 45.63x | 0.52x | 1.52x | 21.59x |
| 2026-03-18 | ₩17,990 | ₩0.9tn | 46.27x | 0.53x | 1.54x | 21.90x |
| 2026-03-17 | ₩17,900 | ₩0.9tn | 46.04x | 0.53x | 1.53x | 21.79x |
| 2026-03-16 | ₩17,540 | ₩0.8tn | 45.11x | 0.52x | 1.50x | 21.35x |
| 2026-03-13 | ₩17,750 | ₩0.8tn | 45.65x | 0.53x | 1.52x | 21.61x |
| 2026-03-12 | ₩17,450 | ₩0.8tn | 44.88x | 0.52x | 1.50x | 21.24x |
| 2026-03-11 | ₩17,900 | ₩0.9tn | 46.04x | 0.53x | 1.53x | 21.79x |
| 2026-03-10 | ₩17,790 | ₩0.9tn | 45.75x | 0.53x | 1.53x | 21.65x |
| 2026-03-09 | ₩16,500 | ₩0.8tn | 42.44x | 0.49x | 1.41x | 20.08x |
| 2026-03-06 | ₩17,370 | ₩0.8tn | 44.67x | 0.51x | 1.49x | 21.14x |
| 2026-03-05 | ₩16,960 | ₩0.8tn | 43.62x | 0.50x | 1.45x | 20.64x |
| 2026-03-04 | ₩16,130 | ₩0.8tn | 41.48x | 0.48x | 1.38x | 19.63x |
| 2026-03-03 | ₩18,100 | ₩0.9tn | 46.55x | 0.54x | 1.55x | 22.03x |
| 2026-02-27 | ₩18,480 | ₩0.9tn | 47.53x | 0.55x | 1.58x | 22.49x |
| 2026-02-26 | ₩18,900 | ₩0.9tn | 48.61x | 0.56x | 1.62x | 23.01x |
| 2026-02-25 | ₩18,940 | ₩0.9tn | 48.71x | 0.56x | 1.62x | 23.05x |
| 2026-02-24 | ₩19,510 | ₩0.9tn | 50.18x | 0.58x | 1.67x | 23.75x |
| 2026-02-23 | ₩18,250 | ₩0.9tn | 46.94x | 0.54x | 1.56x | 22.21x |
| 2026-02-20 | ₩17,930 | ₩0.9tn | 46.11x | 0.53x | 1.54x | 21.82x |
| 2026-02-19 | ₩17,560 | ₩0.8tn | 45.16x | 0.52x | 1.51x | 21.37x |
| 2026-02-13 | ₩17,700 | ₩0.8tn | 45.52x | 0.52x | 1.52x | 21.54x |
| 2026-02-12 | ₩18,180 | ₩0.9tn | 46.76x | 0.54x | 1.56x | 22.13x |
| 2026-02-11 | ₩17,050 | ₩0.8tn | 43.85x | 0.50x | 1.46x | 20.75x |
| 2026-02-10 | ₩17,260 | ₩0.8tn | 44.39x | 0.51x | 1.48x | 21.01x |
| 2026-02-09 | ₩16,960 | ₩0.8tn | 43.62x | 0.50x | 1.45x | 20.64x |
| 2026-02-06 | ₩16,130 | ₩0.8tn | 41.48x | 0.48x | 1.38x | 19.63x |
| 2026-02-05 | ₩16,140 | ₩0.8tn | 41.51x | 0.48x | 1.38x | 19.65x |
| 2026-02-04 | ₩16,250 | ₩0.8tn | 41.79x | 0.48x | 1.39x | 19.78x |
| 2026-02-03 | ₩15,800 | ₩0.8tn | 40.64x | 0.47x | 1.35x | 19.23x |
| 2026-02-02 | ₩15,510 | ₩0.7tn | 39.89x | 0.46x | 1.33x | 18.88x |
| 2026-01-30 | ₩15,800 | ₩0.8tn | 40.64x | 0.47x | 1.35x | 19.23x |
| 2026-01-29 | ₩16,250 | ₩0.8tn | 41.79x | 0.48x | 1.39x | 19.78x |
| 2026-01-28 | ₩16,150 | ₩0.8tn | 41.54x | 0.48x | 1.38x | 19.66x |
| 2026-01-27 | ₩15,750 | ₩0.8tn | 40.51x | 0.47x | 1.35x | 19.17x |
| 2026-01-26 | ₩15,830 | ₩0.8tn | 40.71x | 0.47x | 1.36x | 19.27x |
| 2026-01-23 | ₩15,700 | ₩0.8tn | 40.38x | 0.46x | 1.35x | 19.11x |
| 2026-01-22 | ₩15,580 | ₩0.7tn | 40.07x | 0.46x | 1.34x | 18.96x |
| 2026-01-21 | ₩15,230 | ₩0.7tn | 39.17x | 0.45x | 1.31x | 18.54x |
| 2026-01-20 | ₩15,310 | ₩0.7tn | 39.38x | 0.45x | 1.31x | 18.64x |
| 2026-01-19 | ₩14,900 | ₩0.7tn | 38.32x | 0.44x | 1.28x | 18.14x |
| 2026-01-16 | ₩14,830 | ₩0.7tn | 38.14x | 0.44x | 1.27x | 18.05x |
| 2026-01-15 | ₩14,990 | ₩0.7tn | 38.55x | 0.44x | 1.29x | 18.25x |
| 2026-01-14 | ₩15,390 | ₩0.7tn | 39.58x | 0.46x | 1.32x | 18.73x |
| 2026-01-13 | ₩15,580 | ₩0.7tn | 40.07x | 0.46x | 1.34x | 18.96x |
| 2026-01-12 | ₩15,570 | ₩0.7tn | 40.04x | 0.46x | 1.34x | 18.95x |
| 2026-01-09 | ₩15,550 | ₩0.7tn | 39.99x | 0.46x | 1.33x | 18.93x |
| 2026-01-08 | ₩15,800 | ₩0.8tn | 40.64x | 0.47x | 1.35x | 19.23x |
| 2026-01-07 | ₩16,060 | ₩0.8tn | 41.30x | 0.48x | 1.38x | 19.55x |
| 2026-01-06 | ₩16,020 | ₩0.8tn | 41.20x | 0.47x | 1.37x | 19.50x |
| 2026-01-05 | ₩16,340 | ₩0.8tn | 42.02x | 0.48x | 1.40x | 19.89x |
| 2026-01-02 | ₩16,250 | ₩0.8tn | 41.79x | 0.48x | 1.39x | 19.78x |
| 2025-12-30 | ₩16,590 | ₩0.8tn | 42.67x | 0.49x | 1.42x | 20.19x |
| 2025-12-29 | ₩16,360 | ₩0.8tn | 42.08x | 0.48x | 1.40x | 19.91x |
| 2025-12-26 | ₩16,420 | ₩0.8tn | 42.23x | 0.49x | 1.41x | 19.99x |
| 2025-12-24 | ₩16,640 | ₩0.8tn | 42.80x | 0.49x | 1.43x | 20.25x |
| 2025-12-23 | ₩16,800 | ₩0.8tn | 43.21x | 0.50x | 1.44x | 20.45x |
| 2025-12-22 | ₩16,870 | ₩0.8tn | 43.39x | 0.50x | 1.45x | 20.53x |
| 2025-12-19 | ₩16,670 | ₩0.8tn | 42.87x | 0.49x | 1.43x | 20.29x |
| 2025-12-18 | ₩16,840 | ₩0.8tn | 43.31x | 0.50x | 1.44x | 20.50x |
| 2025-12-17 | ₩16,780 | ₩0.8tn | 43.16x | 0.50x | 1.44x | 20.42x |
| 2025-12-16 | ₩16,880 | ₩0.8tn | 43.41x | 0.50x | 1.45x | 20.55x |
| 2025-12-15 | ₩16,970 | ₩0.8tn | 43.65x | 0.50x | 1.46x | 20.66x |
| 2025-12-12 | ₩17,120 | ₩0.8tn | 44.03x | 0.51x | 1.47x | 20.84x |
| 2025-12-11 | ₩17,090 | ₩0.8tn | 43.95x | 0.51x | 1.47x | 20.80x |
| 2025-12-10 | ₩17,140 | ₩0.8tn | 44.08x | 0.51x | 1.47x | 20.86x |
| 2025-12-09 | ₩17,160 | ₩0.8tn | 44.13x | 0.51x | 1.47x | 20.89x |
| 2025-12-08 | ₩16,840 | ₩0.8tn | 43.31x | 0.50x | 1.44x | 20.50x |
| 2025-12-05 | ₩16,620 | ₩0.8tn | 42.74x | 0.49x | 1.43x | 20.23x |
| 2025-12-04 | ₩16,500 | ₩0.8tn | 42.44x | 0.49x | 1.41x | 20.08x |
| 2025-12-03 | ₩16,380 | ₩0.8tn | 42.13x | 0.48x | 1.40x | 19.94x |
| 2025-12-02 | ₩16,430 | ₩0.8tn | 42.26x | 0.49x | 1.41x | 20.00x |
| 2025-12-01 | ₩16,840 | ₩0.8tn | 43.31x | 0.50x | 1.44x | 20.50x |
| 2025-11-28 | ₩16,950 | ₩0.8tn | 43.59x | 0.50x | 1.45x | 20.63x |
| 2025-11-27 | ₩16,680 | ₩0.8tn | 42.90x | 0.49x | 1.43x | 20.30x |
| 2025-11-26 | ₩17,400 | ₩0.8tn | 44.75x | 0.51x | 1.49x | 21.18x |
| 2025-11-25 | ₩17,470 | ₩0.8tn | 44.93x | 0.52x | 1.50x | 21.26x |
| 2025-11-24 | ₩17,460 | ₩0.8tn | 44.91x | 0.52x | 1.50x | 21.25x |
| 2025-11-21 | ₩17,700 | ₩0.8tn | 45.52x | 0.52x | 1.52x | 21.54x |
| 2025-11-20 | ₩18,030 | ₩0.9tn | 46.37x | 0.53x | 1.55x | 21.95x |
| 2025-11-19 | ₩18,040 | ₩0.9tn | 46.40x | 0.53x | 1.55x | 21.96x |
| 2025-11-18 | ₩18,040 | ₩0.9tn | 46.40x | 0.53x | 1.55x | 21.96x |
| 2025-11-17 | ₩18,810 | ₩0.9tn | 48.38x | 0.56x | 1.61x | 22.90x |
| 2025-11-14 | ₩17,990 | ₩0.9tn | 46.27x | 0.53x | 1.54x | 21.90x |
| 2025-11-13 | ₩18,260 | ₩0.9tn | 37.14x | 0.54x | 1.99x | 18.72x |
| 2025-11-12 | ₩18,140 | ₩0.9tn | 36.89x | 0.54x | 1.97x | 18.60x |
| 2025-11-11 | ₩18,000 | ₩0.9tn | 36.61x | 0.53x | 1.96x | 18.45x |
| 2025-11-10 | ₩17,980 | ₩0.9tn | 36.57x | 0.53x | 1.95x | 18.43x |
| 2025-11-07 | ₩17,750 | ₩0.8tn | 36.10x | 0.53x | 1.93x | 18.20x |
| 2025-11-06 | ₩18,450 | ₩0.9tn | 37.52x | 0.55x | 2.01x | 18.91x |
| 2025-11-05 | ₩18,430 | ₩0.9tn | 37.48x | 0.55x | 2.00x | 18.89x |
| 2025-11-04 | ₩18,790 | ₩0.9tn | 38.21x | 0.56x | 2.04x | 19.26x |
| 2025-11-03 | ₩17,920 | ₩0.9tn | 36.44x | 0.53x | 1.95x | 18.37x |
| 2025-10-31 | ₩17,900 | ₩0.9tn | 36.40x | 0.53x | 1.95x | 18.35x |
| 2025-10-30 | ₩17,850 | ₩0.9tn | 36.30x | 0.53x | 1.94x | 18.30x |
| 2025-10-29 | ₩18,100 | ₩0.9tn | 36.81x | 0.54x | 1.97x | 18.55x |
| 2025-10-28 | ₩18,250 | ₩0.9tn | 37.12x | 0.54x | 1.98x | 18.71x |
| 2025-10-27 | ₩17,130 | ₩0.8tn | 34.84x | 0.51x | 1.86x | 17.56x |
| 2025-10-24 | ₩17,120 | ₩0.8tn | 34.82x | 0.51x | 1.86x | 17.55x |
| 2025-10-23 | ₩17,000 | ₩0.8tn | 34.57x | 0.50x | 1.85x | 17.43x |
| 2025-10-22 | ₩17,030 | ₩0.8tn | 34.63x | 0.50x | 1.85x | 17.46x |
| 2025-10-21 | ₩17,100 | ₩0.8tn | 34.78x | 0.51x | 1.86x | 17.53x |
| 2025-10-20 | ₩17,270 | ₩0.8tn | 35.12x | 0.51x | 1.88x | 17.70x |
| 2025-10-17 | ₩16,990 | ₩0.8tn | 34.55x | 0.50x | 1.85x | 17.42x |
| 2025-10-16 | ₩16,990 | ₩0.8tn | 34.55x | 0.50x | 1.85x | 17.42x |
| 2025-10-15 | ₩17,160 | ₩0.8tn | 34.90x | 0.51x | 1.87x | 17.59x |
| 2025-10-14 | ₩16,900 | ₩0.8tn | 34.37x | 0.50x | 1.84x | 17.32x |
| 2025-10-13 | ₩17,200 | ₩0.8tn | 34.98x | 0.51x | 1.87x | 17.63x |
| 2025-10-10 | ₩17,080 | ₩0.8tn | 34.74x | 0.51x | 1.86x | 17.51x |
| 2025-10-02 | ₩17,160 | ₩0.8tn | 34.90x | 0.51x | 1.87x | 17.59x |
| 2025-10-01 | ₩17,150 | ₩0.8tn | 34.88x | 0.51x | 1.86x | 17.58x |
| 2025-09-30 | ₩17,440 | ₩0.8tn | 35.47x | 0.52x | 1.90x | 17.88x |
| 2025-09-29 | ₩17,390 | ₩0.8tn | 35.37x | 0.51x | 1.89x | 17.83x |
| 2025-09-26 | ₩17,360 | ₩0.8tn | 35.31x | 0.51x | 1.89x | 17.80x |
| 2025-09-25 | ₩17,660 | ₩0.8tn | 35.92x | 0.52x | 1.92x | 18.10x |
| 2025-09-24 | ₩18,150 | ₩0.9tn | 36.91x | 0.54x | 1.97x | 18.61x |
| 2025-09-23 | ₩18,450 | ₩0.9tn | 37.52x | 0.55x | 2.01x | 18.91x |
| 2025-09-22 | ₩18,380 | ₩0.9tn | 37.38x | 0.54x | 2.00x | 18.84x |
| 2025-09-19 | ₩19,290 | ₩0.9tn | 39.23x | 0.57x | 2.10x | 19.77x |
| 2025-09-18 | ₩19,610 | ₩0.9tn | 39.88x | 0.58x | 2.13x | 20.10x |
| 2025-09-17 | ₩19,000 | ₩0.9tn | 38.64x | 0.56x | 2.07x | 19.48x |
| 2025-09-16 | ₩19,000 | ₩0.9tn | 38.64x | 0.56x | 2.07x | 19.48x |
| 2025-09-15 | ₩18,830 | ₩0.9tn | 38.29x | 0.56x | 2.05x | 19.30x |
| 2025-09-12 | ₩19,300 | ₩0.9tn | 39.25x | 0.57x | 2.10x | 19.78x |
| 2025-09-11 | ₩18,200 | ₩0.9tn | 37.01x | 0.54x | 1.98x | 18.66x |
| 2025-09-10 | ₩18,140 | ₩0.9tn | 36.89x | 0.54x | 1.97x | 18.60x |
| 2025-09-09 | ₩18,250 | ₩0.9tn | 37.12x | 0.54x | 1.98x | 18.71x |
| 2025-09-08 | ₩19,350 | ₩0.9tn | 39.35x | 0.57x | 2.10x | 19.84x |
| 2025-09-05 | ₩19,120 | ₩0.9tn | 38.88x | 0.57x | 2.08x | 19.60x |
| 2025-09-04 | ₩16,420 | ₩0.8tn | 33.39x | 0.49x | 1.79x | 16.83x |
| 2025-09-03 | ₩17,200 | ₩0.8tn | 34.98x | 0.51x | 1.87x | 17.63x |
| Symbol | Last Price |
|---|---|
| 417200LS Materials Co., Ltd. | ₩10,960 +3.9% |
| 090460BHCo., Ltd. | ₩21,850 +10.7% |
| 388210CMTX Co., Ltd. | ₩74,800 +9.0% |
| 033240Jahwa Electronics Co., Ltd. | ₩30,600 +9.5% |
| 425420TFE Co., Ltd. | ₩52,700 +3.9% |
| 005690Pharmicell Co., Ltd. | ₩10,500 +1.2% |
| 327260RF Materials | ₩34,050 +0.7% |
| 036810Fine Semitech Corp. | ₩25,550 +0.0% |
| 024850HLB Inno Vation | ₩16,660 +4.9% |
| 336370Solus Advanced Materials | ₩7,450 +0.9% |