| Metric | 249420 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 12.02x | 25.85x (23) | -54% | 36.00x | -67% |
| P/S (TTM) | 0.82x | 11.11x (45) | -93% | 1.44x | -43% |
| P/B | 1.91x | 5.40x (45) | -65% | 3.88x | -51% |
| P/CF (TTM) | 13.42x | 24.76x (26) | -46% | 43.24x | -69% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩15,030 | ₩0.5tn | 12.02x | 0.82x | 1.91x | 13.42x |
| 2026-09-03 | ₩15,100 | ₩0.5tn | 12.07x | 0.82x | 1.91x | 13.48x |
| 2026-09-02 | ₩16,490 | ₩0.5tn | 13.18x | 0.90x | 2.09x | 14.72x |
| 2026-09-01 | ₩14,500 | ₩0.5tn | 11.59x | 0.79x | 1.84x | 12.94x |
| 2026-08-31 | ₩14,770 | ₩0.5tn | 11.81x | 0.80x | 1.87x | 13.18x |
| 2026-08-28 | ₩14,840 | ₩0.5tn | 11.86x | 0.81x | 1.88x | 13.25x |
| 2026-08-27 | ₩14,360 | ₩0.5tn | 11.48x | 0.78x | 1.82x | 12.82x |
| 2026-08-26 | ₩15,040 | ₩0.5tn | 12.02x | 0.82x | 1.91x | 13.43x |
| 2026-08-25 | ₩14,230 | ₩0.5tn | 11.38x | 0.77x | 1.80x | 12.70x |
| 2026-08-24 | ₩15,150 | ₩0.5tn | 12.11x | 0.82x | 1.92x | 13.52x |
| 2026-08-21 | ₩13,510 | ₩0.4tn | 10.80x | 0.73x | 1.71x | 12.06x |
| 2026-08-20 | ₩14,480 | ₩0.5tn | 11.58x | 0.79x | 1.84x | 12.93x |
| 2026-08-19 | ₩13,850 | ₩0.4tn | 11.07x | 0.75x | 1.76x | 12.36x |
| 2026-08-18 | ₩14,170 | ₩0.4tn | 11.33x | 0.77x | 1.80x | 12.65x |
| 2026-08-14 | ₩15,200 | ₩0.5tn | 12.15x | 0.83x | 1.93x | 13.57x |
| 2026-08-13 | ₩15,220 | ₩0.5tn | 15.75x | 0.84x | 2.01x | 27.79x |
| 2026-08-12 | ₩15,260 | ₩0.5tn | 15.79x | 0.84x | 2.01x | 27.86x |
| 2026-08-11 | ₩15,570 | ₩0.5tn | 16.11x | 0.86x | 2.05x | 28.43x |
| 2026-08-10 | ₩15,890 | ₩0.5tn | 16.44x | 0.88x | 2.10x | 29.01x |
| 2026-08-07 | ₩15,320 | ₩0.5tn | 15.85x | 0.85x | 2.02x | 27.97x |
| 2026-08-06 | ₩15,330 | ₩0.5tn | 15.86x | 0.85x | 2.02x | 27.99x |
| 2026-08-05 | ₩14,990 | ₩0.5tn | 15.51x | 0.83x | 1.98x | 27.37x |
| 2026-08-04 | ₩14,760 | ₩0.5tn | 15.27x | 0.82x | 1.95x | 26.95x |
| 2026-08-03 | ₩14,050 | ₩0.4tn | 14.54x | 0.78x | 1.85x | 25.65x |
| 2026-07-31 | ₩13,730 | ₩0.4tn | 14.21x | 0.76x | 1.81x | 25.07x |
| 2026-07-30 | ₩12,590 | ₩0.4tn | 13.03x | 0.70x | 1.66x | 22.99x |
| 2026-07-29 | ₩12,150 | ₩0.4tn | 12.57x | 0.67x | 1.60x | 22.19x |
| 2026-07-28 | ₩13,170 | ₩0.4tn | 13.63x | 0.73x | 1.74x | 24.05x |
| 2026-07-27 | ₩14,060 | ₩0.4tn | 14.55x | 0.78x | 1.85x | 25.67x |
| 2026-07-24 | ₩13,960 | ₩0.4tn | 14.45x | 0.77x | 1.84x | 25.49x |
| 2026-07-23 | ₩13,920 | ₩0.4tn | 14.40x | 0.77x | 1.84x | 25.42x |
| 2026-07-22 | ₩13,450 | ₩0.4tn | 13.92x | 0.74x | 1.77x | 24.56x |
| 2026-07-21 | ₩13,600 | ₩0.4tn | 14.07x | 0.75x | 1.79x | 24.83x |
| 2026-07-20 | ₩13,490 | ₩0.4tn | 13.96x | 0.74x | 1.78x | 24.63x |
| 2026-07-16 | ₩14,230 | ₩0.5tn | 14.73x | 0.79x | 1.88x | 25.98x |
| 2026-07-15 | ₩14,390 | ₩0.5tn | 14.89x | 0.79x | 1.90x | 26.28x |
| 2026-07-14 | ₩13,670 | ₩0.4tn | 14.15x | 0.75x | 1.80x | 24.96x |
| 2026-07-13 | ₩14,510 | ₩0.5tn | 15.02x | 0.80x | 1.91x | 26.49x |
| 2026-07-10 | ₩15,400 | ₩0.5tn | 15.94x | 0.85x | 2.03x | 28.12x |
| 2026-07-09 | ₩14,850 | ₩0.5tn | 15.37x | 0.82x | 1.96x | 27.12x |
| 2026-07-08 | ₩15,190 | ₩0.5tn | 15.72x | 0.84x | 2.00x | 27.74x |
| 2026-07-07 | ₩16,050 | ₩0.5tn | 16.61x | 0.89x | 2.12x | 29.31x |
| 2026-07-06 | ₩16,690 | ₩0.5tn | 17.27x | 0.92x | 2.20x | 30.47x |
| 2026-07-03 | ₩16,370 | ₩0.5tn | 16.94x | 0.90x | 2.16x | 29.89x |
| 2026-07-02 | ₩16,300 | ₩0.5tn | 16.87x | 0.90x | 2.15x | 29.76x |
| 2026-07-01 | ₩16,840 | ₩0.5tn | 17.43x | 0.93x | 2.22x | 30.75x |
| 2026-06-30 | ₩16,900 | ₩0.5tn | 17.49x | 0.93x | 2.23x | 30.86x |
| 2026-06-29 | ₩17,780 | ₩0.6tn | 18.40x | 0.98x | 2.34x | 32.47x |
| 2026-06-26 | ₩16,040 | ₩0.5tn | 16.60x | 0.89x | 2.11x | 29.29x |
| 2026-06-25 | ₩16,930 | ₩0.5tn | 17.52x | 0.93x | 2.23x | 30.91x |
| 2026-06-24 | ₩17,580 | ₩0.6tn | 18.19x | 0.97x | 2.32x | 32.10x |
| 2026-06-23 | ₩16,540 | ₩0.5tn | 17.12x | 0.91x | 2.18x | 30.20x |
| 2026-06-22 | ₩17,760 | ₩0.6tn | 18.38x | 0.98x | 2.34x | 32.43x |
| 2026-06-19 | ₩18,310 | ₩0.6tn | 18.95x | 1.01x | 2.41x | 33.43x |
| 2026-06-18 | ₩19,020 | ₩0.6tn | 19.68x | 1.05x | 2.51x | 34.73x |
| 2026-06-17 | ₩19,840 | ₩0.6tn | 20.53x | 1.10x | 2.62x | 36.23x |
| 2026-06-16 | ₩19,590 | ₩0.6tn | 20.27x | 1.08x | 2.58x | 35.77x |
| 2026-06-15 | ₩19,500 | ₩0.6tn | 20.18x | 1.08x | 2.57x | 35.61x |
| 2026-06-12 | ₩19,270 | ₩0.6tn | 19.94x | 1.06x | 2.54x | 35.19x |
| 2026-06-11 | ₩18,570 | ₩0.6tn | 19.22x | 1.03x | 2.45x | 33.91x |
| 2026-06-10 | ₩18,720 | ₩0.6tn | 19.37x | 1.03x | 2.47x | 34.18x |
| 2026-06-09 | ₩18,770 | ₩0.6tn | 19.42x | 1.04x | 2.47x | 34.27x |
| 2026-06-08 | ₩17,700 | ₩0.6tn | 18.32x | 0.98x | 2.33x | 32.32x |
| 2026-06-05 | ₩19,700 | ₩0.6tn | 20.39x | 1.09x | 2.60x | 35.97x |
| 2026-06-04 | ₩20,200 | ₩0.6tn | 20.90x | 1.12x | 2.66x | 36.88x |
| 2026-06-02 | ₩20,300 | ₩0.6tn | 21.01x | 1.12x | 2.68x | 37.07x |
| 2026-06-01 | ₩21,100 | ₩0.7tn | 21.83x | 1.17x | 2.78x | 38.53x |
| 2026-05-29 | ₩21,350 | ₩0.7tn | 22.09x | 1.18x | 2.81x | 38.98x |
| 2026-05-28 | ₩21,800 | ₩0.7tn | 22.56x | 1.20x | 2.87x | 39.81x |
| 2026-05-27 | ₩21,900 | ₩0.7tn | 22.66x | 1.21x | 2.89x | 39.99x |
| 2026-05-26 | ₩22,300 | ₩0.7tn | 23.08x | 1.23x | 2.94x | 40.72x |
| 2026-05-22 | ₩23,050 | ₩0.7tn | 23.85x | 1.27x | 3.04x | 42.09x |
| 2026-05-21 | ₩21,250 | ₩0.7tn | 21.99x | 1.17x | 2.80x | 38.80x |
| 2026-05-20 | ₩20,500 | ₩0.6tn | 21.21x | 1.13x | 2.70x | 37.43x |
| 2026-05-19 | ₩21,300 | ₩0.7tn | 22.04x | 1.18x | 2.81x | 38.89x |
| 2026-05-18 | ₩21,400 | ₩0.7tn | 22.14x | 1.18x | 2.82x | 39.07x |
| 2026-05-15 | ₩22,250 | ₩0.7tn | 23.02x | 1.23x | 2.93x | 40.63x |
| 2026-05-14 | ₩23,100 | ₩0.7tn | 30.84x | 1.29x | 3.05x | 38.57x |
| 2026-05-13 | ₩22,700 | ₩0.7tn | 30.31x | 1.27x | 3.00x | 37.90x |
| 2026-05-12 | ₩22,900 | ₩0.7tn | 30.57x | 1.28x | 3.02x | 38.23x |
| 2026-05-11 | ₩22,650 | ₩0.7tn | 30.24x | 1.26x | 2.99x | 37.81x |
| 2026-05-08 | ₩23,100 | ₩0.7tn | 30.84x | 1.29x | 3.05x | 38.57x |
| 2026-05-07 | ₩23,850 | ₩0.8tn | 31.84x | 1.33x | 3.15x | 39.82x |
| 2026-05-06 | ₩24,650 | ₩0.8tn | 32.91x | 1.38x | 3.26x | 41.15x |
| 2026-05-04 | ₩25,950 | ₩0.8tn | 34.65x | 1.45x | 3.43x | 43.32x |
| 2026-04-30 | ₩26,500 | ₩0.8tn | 35.38x | 1.48x | 3.50x | 44.24x |
| 2026-04-29 | ₩27,350 | ₩0.9tn | 36.51x | 1.53x | 3.61x | 45.66x |
| 2026-04-28 | ₩27,400 | ₩0.9tn | 36.58x | 1.53x | 3.62x | 45.74x |
| 2026-04-27 | ₩28,100 | ₩0.9tn | 37.52x | 1.57x | 3.71x | 46.91x |
| 2026-04-24 | ₩27,800 | ₩0.9tn | 37.12x | 1.55x | 3.67x | 46.41x |
| 2026-04-23 | ₩27,400 | ₩0.9tn | 36.58x | 1.53x | 3.62x | 45.74x |
| 2026-04-22 | ₩27,750 | ₩0.9tn | 37.05x | 1.55x | 3.67x | 46.33x |
| 2026-04-21 | ₩28,200 | ₩0.9tn | 37.65x | 1.57x | 3.73x | 47.08x |
| 2026-04-20 | ₩28,750 | ₩0.9tn | 38.38x | 1.60x | 3.80x | 48.00x |
| 2026-04-17 | ₩29,350 | ₩0.9tn | 39.18x | 1.64x | 3.88x | 49.00x |
| 2026-04-16 | ₩29,200 | ₩0.9tn | 38.98x | 1.63x | 3.86x | 48.75x |
| 2026-04-15 | ₩28,450 | ₩0.9tn | 37.98x | 1.59x | 3.76x | 47.50x |
| 2026-04-14 | ₩28,350 | ₩0.9tn | 37.85x | 1.58x | 3.74x | 47.33x |
| 2026-04-13 | ₩26,700 | ₩0.8tn | 35.65x | 1.49x | 3.53x | 44.58x |
| 2026-04-10 | ₩27,100 | ₩0.9tn | 36.18x | 1.51x | 3.58x | 45.24x |
| 2026-04-09 | ₩26,900 | ₩0.9tn | 35.91x | 1.50x | 3.55x | 44.91x |
| 2026-04-08 | ₩27,400 | ₩0.9tn | 36.58x | 1.53x | 3.62x | 45.74x |
| 2026-04-07 | ₩26,600 | ₩0.8tn | 35.51x | 1.48x | 3.51x | 44.41x |
| 2026-04-06 | ₩26,850 | ₩0.8tn | 35.85x | 1.50x | 3.55x | 44.83x |
| 2026-04-03 | ₩27,000 | ₩0.9tn | 36.05x | 1.51x | 3.57x | 45.08x |
| 2026-04-02 | ₩27,000 | ₩0.9tn | 36.05x | 1.51x | 3.57x | 45.08x |
| 2026-04-01 | ₩29,350 | ₩0.9tn | 39.18x | 1.64x | 3.88x | 49.00x |
| 2026-03-31 | ₩28,050 | ₩0.9tn | 37.45x | 1.57x | 3.71x | 46.83x |
| 2026-03-30 | ₩29,000 | ₩0.9tn | 43.79x | 1.59x | 4.04x | 43.83x |
| 2026-03-27 | ₩30,250 | ₩1.0tn | 45.68x | 1.66x | 4.22x | 45.72x |
| 2026-03-26 | ₩30,100 | ₩1.0tn | 45.45x | 1.65x | 4.20x | 45.50x |
| 2026-03-25 | ₩31,200 | ₩1.0tn | 47.12x | 1.71x | 4.35x | 47.16x |
| 2026-03-24 | ₩30,150 | ₩1.0tn | 45.53x | 1.66x | 4.21x | 45.57x |
| 2026-03-23 | ₩29,250 | ₩0.9tn | 44.17x | 1.61x | 4.08x | 44.21x |
| 2026-03-20 | ₩31,300 | ₩1.0tn | 47.27x | 1.72x | 4.37x | 47.31x |
| 2026-03-19 | ₩31,400 | ₩1.0tn | 47.42x | 1.73x | 4.38x | 47.46x |
| 2026-03-18 | ₩32,850 | ₩1.0tn | 49.61x | 1.81x | 4.58x | 49.65x |
| 2026-03-17 | ₩32,750 | ₩1.0tn | 49.46x | 1.80x | 4.57x | 49.50x |
| 2026-03-16 | ₩32,200 | ₩1.0tn | 48.63x | 1.77x | 4.49x | 48.67x |
| 2026-03-13 | ₩32,650 | ₩1.0tn | 49.31x | 1.79x | 4.55x | 49.35x |
| 2026-03-12 | ₩32,350 | ₩1.0tn | 48.85x | 1.78x | 4.51x | 48.90x |
| 2026-03-11 | ₩31,900 | ₩1.0tn | 48.17x | 1.75x | 4.45x | 48.22x |
| 2026-03-10 | ₩31,350 | ₩1.0tn | 47.34x | 1.72x | 4.37x | 47.39x |
| 2026-03-09 | ₩30,850 | ₩1.0tn | 46.59x | 1.70x | 4.30x | 46.63x |
| 2026-03-06 | ₩33,150 | ₩1.0tn | 50.06x | 1.82x | 4.62x | 50.11x |
| 2026-03-05 | ₩32,800 | ₩1.0tn | 49.53x | 1.80x | 4.57x | 49.58x |
| 2026-03-04 | ₩29,700 | ₩0.9tn | 44.85x | 1.63x | 4.14x | 44.89x |
| 2026-03-03 | ₩35,800 | ₩1.1tn | 54.06x | 1.97x | 4.99x | 54.11x |
| 2026-02-27 | ₩38,800 | ₩1.2tn | 58.59x | 2.13x | 5.41x | 58.65x |
| 2026-02-26 | ₩36,950 | ₩1.2tn | 55.80x | 2.03x | 5.15x | 55.85x |
| 2026-02-25 | ₩37,650 | ₩1.2tn | 56.86x | 2.07x | 5.25x | 56.91x |
| 2026-02-24 | ₩39,100 | ₩1.2tn | 59.05x | 2.15x | 5.45x | 59.10x |
| 2026-02-23 | ₩38,100 | ₩1.2tn | 57.54x | 2.09x | 5.31x | 57.59x |
| 2026-02-20 | ₩36,150 | ₩1.1tn | 54.59x | 1.99x | 5.04x | 54.64x |
| 2026-02-19 | ₩37,000 | ₩1.2tn | 55.87x | 2.03x | 5.16x | 55.93x |
| 2026-02-13 | ₩36,100 | ₩1.1tn | 54.52x | 1.98x | 5.04x | 54.57x |
| 2026-02-12 | ₩36,600 | ₩1.2tn | 55.27x | 2.01x | 5.10x | 55.32x |
| 2026-02-11 | ₩37,050 | ₩1.2tn | 55.95x | 2.04x | 5.17x | 56.00x |
| 2026-02-10 | ₩36,300 | ₩1.1tn | 54.82x | 2.00x | 5.06x | 54.87x |
| 2026-02-09 | ₩36,350 | ₩1.2tn | 54.89x | 2.00x | 5.07x | 54.94x |
| 2026-02-06 | ₩35,800 | ₩1.1tn | 54.06x | 1.97x | 4.99x | 54.11x |
| 2026-02-05 | ₩37,050 | ₩1.2tn | 55.95x | 2.04x | 5.17x | 56.00x |
| 2026-02-04 | ₩38,050 | ₩1.2tn | 57.46x | 2.09x | 5.31x | 57.51x |
| 2026-02-03 | ₩38,200 | ₩1.2tn | 57.69x | 2.10x | 5.33x | 57.74x |
| 2026-02-02 | ₩36,250 | ₩1.1tn | 54.74x | 1.99x | 5.06x | 54.79x |
| 2026-01-30 | ₩38,050 | ₩1.2tn | 57.46x | 2.09x | 5.31x | 57.51x |
| 2026-01-29 | ₩39,300 | ₩1.2tn | 59.35x | 2.16x | 5.48x | 59.40x |
| 2026-01-28 | ₩39,900 | ₩1.3tn | 60.25x | 2.19x | 5.57x | 60.31x |
| 2026-01-27 | ₩39,000 | ₩1.2tn | 58.89x | 2.14x | 5.44x | 58.95x |
| 2026-01-26 | ₩38,650 | ₩1.2tn | 58.37x | 2.12x | 5.39x | 58.42x |
| 2026-01-23 | ₩36,900 | ₩1.2tn | 55.72x | 2.03x | 5.15x | 55.78x |
| 2026-01-22 | ₩36,100 | ₩1.1tn | 54.52x | 1.98x | 5.04x | 54.57x |
| 2026-01-21 | ₩37,000 | ₩1.2tn | 55.87x | 2.03x | 5.16x | 55.93x |
| 2026-01-20 | ₩39,750 | ₩1.3tn | 60.03x | 2.18x | 5.54x | 60.08x |
| 2026-01-19 | ₩38,800 | ₩1.2tn | 58.59x | 2.13x | 5.41x | 58.65x |
| 2026-01-16 | ₩39,000 | ₩1.2tn | 58.89x | 2.14x | 5.44x | 58.95x |
| 2026-01-15 | ₩38,700 | ₩1.2tn | 58.44x | 2.13x | 5.40x | 58.50x |
| 2026-01-14 | ₩38,000 | ₩1.2tn | 57.38x | 2.09x | 5.30x | 57.44x |
| 2026-01-13 | ₩37,900 | ₩1.2tn | 57.23x | 2.08x | 5.29x | 57.29x |
| 2026-01-12 | ₩40,150 | ₩1.3tn | 60.63x | 2.21x | 5.60x | 60.69x |
| 2026-01-09 | ₩41,700 | ₩1.3tn | 62.97x | 2.29x | 5.82x | 63.03x |
| 2026-01-08 | ₩42,000 | ₩1.3tn | 63.42x | 2.31x | 5.86x | 63.48x |
| 2026-01-07 | ₩43,500 | ₩1.4tn | 65.69x | 2.39x | 6.07x | 65.75x |
| 2026-01-06 | ₩39,250 | ₩1.2tn | 59.27x | 2.16x | 5.47x | 59.33x |
| 2026-01-05 | ₩38,600 | ₩1.2tn | 58.29x | 2.12x | 5.38x | 58.34x |
| 2026-01-02 | ₩38,700 | ₩1.2tn | 58.44x | 2.13x | 5.40x | 58.50x |
| 2025-12-30 | ₩38,500 | ₩1.2tn | 58.14x | 2.12x | 5.37x | 58.19x |
| 2025-12-29 | ₩38,400 | ₩1.2tn | 57.99x | 2.11x | 5.36x | 58.04x |
| 2025-12-26 | ₩39,100 | ₩1.2tn | 59.05x | 2.15x | 5.45x | 59.10x |
| 2025-12-24 | ₩39,450 | ₩1.2tn | 59.57x | 2.17x | 5.50x | 59.63x |
| 2025-12-23 | ₩37,300 | ₩1.2tn | 56.33x | 2.05x | 5.20x | 56.38x |
| 2025-12-22 | ₩36,650 | ₩1.2tn | 55.35x | 2.01x | 5.11x | 55.40x |
| 2025-12-19 | ₩37,550 | ₩1.2tn | 56.70x | 2.06x | 5.24x | 56.76x |
| 2025-12-18 | ₩35,800 | ₩1.1tn | 54.06x | 1.97x | 4.99x | 54.11x |
| 2025-12-17 | ₩36,600 | ₩1.2tn | 55.27x | 2.01x | 5.10x | 55.32x |
| 2025-12-16 | ₩39,200 | ₩1.2tn | 59.20x | 2.15x | 5.47x | 59.25x |
| 2025-12-15 | ₩40,850 | ₩1.3tn | 61.69x | 2.25x | 5.70x | 61.75x |
| 2025-12-12 | ₩44,300 | ₩1.4tn | 66.90x | 2.43x | 6.18x | 66.96x |
| 2025-12-11 | ₩40,500 | ₩1.3tn | 61.16x | 2.23x | 5.65x | 61.22x |
| 2025-12-10 | ₩32,500 | ₩1.0tn | 49.08x | 1.79x | 4.53x | 49.12x |
| 2025-12-09 | ₩29,700 | ₩0.9tn | 44.85x | 1.63x | 4.14x | 44.89x |
| 2025-12-08 | ₩27,850 | ₩0.9tn | 42.06x | 1.53x | 3.88x | 42.10x |
| 2025-12-05 | ₩27,750 | ₩0.9tn | 41.91x | 1.53x | 3.87x | 41.94x |
| 2025-12-04 | ₩28,800 | ₩0.9tn | 43.49x | 1.58x | 4.02x | 43.53x |
| 2025-12-03 | ₩28,900 | ₩0.9tn | 43.64x | 1.59x | 4.03x | 43.68x |
| 2025-12-02 | ₩28,200 | ₩0.9tn | 42.59x | 1.55x | 3.93x | 42.63x |
| 2025-12-01 | ₩27,350 | ₩0.9tn | 41.30x | 1.50x | 3.81x | 41.34x |
| 2025-11-28 | ₩29,350 | ₩0.9tn | 44.32x | 1.61x | 4.09x | 44.36x |
| 2025-11-27 | ₩28,900 | ₩0.9tn | 43.64x | 1.59x | 4.03x | 43.68x |
| 2025-11-26 | ₩30,050 | ₩1.0tn | 45.38x | 1.65x | 4.19x | 45.42x |
| 2025-11-25 | ₩28,750 | ₩0.9tn | 43.42x | 1.58x | 4.01x | 43.46x |
| 2025-11-24 | ₩29,900 | ₩0.9tn | 45.15x | 1.64x | 4.17x | 45.19x |
| 2025-11-21 | ₩30,650 | ₩1.0tn | 46.29x | 1.68x | 4.27x | 46.33x |
| 2025-11-20 | ₩31,100 | ₩1.0tn | 46.96x | 1.71x | 4.34x | 47.01x |
| 2025-11-19 | ₩28,500 | ₩0.9tn | 43.04x | 1.57x | 3.98x | 43.08x |
| 2025-11-18 | ₩29,600 | ₩0.9tn | 44.70x | 1.63x | 4.13x | 44.74x |
| 2025-11-17 | ₩30,650 | ₩1.0tn | 46.29x | 1.68x | 4.27x | 46.33x |
| 2025-11-14 | ₩29,250 | ₩0.9tn | 44.17x | 1.61x | 4.08x | 44.21x |
| 2025-11-13 | ₩29,650 | ₩0.9tn | — | 1.60x | 5.86x | 57.79x |
| 2025-11-12 | ₩28,750 | ₩0.9tn | — | 1.55x | 5.68x | 56.03x |
| 2025-11-11 | ₩26,300 | ₩0.8tn | — | 1.42x | 5.19x | 51.26x |
| 2025-11-10 | ₩27,050 | ₩0.9tn | — | 1.46x | 5.34x | 52.72x |
| 2025-11-07 | ₩28,100 | ₩0.9tn | — | 1.52x | 5.55x | 54.77x |
| 2025-11-06 | ₩30,600 | ₩1.0tn | — | 1.65x | 6.04x | 59.64x |
| 2025-11-05 | ₩28,400 | ₩0.9tn | — | 1.53x | 5.61x | 55.35x |
| 2025-11-04 | ₩26,650 | ₩0.8tn | — | 1.44x | 5.26x | 51.94x |
| 2025-11-03 | ₩27,600 | ₩0.9tn | — | 1.49x | 5.45x | 53.79x |
| 2025-10-31 | ₩23,500 | ₩0.7tn | — | 1.27x | 4.64x | 45.80x |
| 2025-10-30 | ₩22,450 | ₩0.7tn | — | 1.21x | 4.43x | 43.76x |
| 2025-10-29 | ₩23,150 | ₩0.7tn | — | 1.25x | 4.57x | 45.12x |
| 2025-10-28 | ₩23,800 | ₩0.8tn | — | 1.28x | 4.70x | 46.39x |
| 2025-10-27 | ₩24,750 | ₩0.8tn | — | 1.34x | 4.89x | 48.24x |
| 2025-10-24 | ₩21,800 | ₩0.7tn | — | 1.18x | 4.30x | 42.49x |
| 2025-10-23 | ₩20,600 | ₩0.7tn | — | 1.11x | 4.07x | 40.15x |
| 2025-10-22 | ₩21,100 | ₩0.7tn | — | 1.14x | 4.17x | 41.12x |
| 2025-10-21 | ₩21,600 | ₩0.7tn | — | 1.17x | 4.27x | 42.10x |
| 2025-10-20 | ₩21,600 | ₩0.7tn | — | 1.17x | 4.27x | 42.10x |
| 2025-10-17 | ₩21,900 | ₩0.7tn | — | 1.18x | 4.32x | 42.68x |
| 2025-10-16 | ₩22,650 | ₩0.7tn | — | 1.22x | 4.47x | 44.15x |
| 2025-10-15 | ₩23,700 | ₩0.7tn | — | 1.28x | 4.68x | 46.19x |
| 2025-10-14 | ₩23,850 | ₩0.8tn | — | 1.29x | 4.71x | 46.48x |
| 2025-10-13 | ₩24,600 | ₩0.8tn | — | 1.33x | 4.86x | 47.95x |
| 2025-10-10 | ₩27,050 | ₩0.9tn | — | 1.46x | 5.34x | 52.72x |
| 2025-10-02 | ₩27,200 | ₩0.9tn | — | 1.47x | 5.37x | 53.01x |
| 2025-10-01 | ₩29,100 | ₩0.9tn | — | 1.57x | 5.75x | 56.72x |
| 2025-09-30 | ₩29,650 | ₩0.9tn | — | 1.60x | 5.86x | 57.79x |
| 2025-09-29 | ₩33,900 | ₩1.1tn | — | 1.83x | 6.69x | 66.07x |
| 2025-09-26 | ₩26,700 | ₩0.8tn | — | 1.44x | 5.27x | 52.04x |
| 2025-09-25 | ₩25,600 | ₩0.8tn | — | 1.38x | 5.06x | 49.89x |
| 2025-09-24 | ₩26,900 | ₩0.9tn | — | 1.45x | 5.31x | 52.43x |
| 2025-09-23 | ₩27,700 | ₩0.9tn | — | 1.50x | 5.47x | 53.99x |
| 2025-09-22 | ₩28,100 | ₩0.9tn | — | 1.52x | 5.55x | 54.77x |
| 2025-09-19 | ₩30,050 | ₩1.0tn | — | 1.62x | 5.93x | 58.57x |
| 2025-09-18 | ₩27,850 | ₩0.9tn | — | 1.50x | 5.50x | 54.28x |
| 2025-09-17 | ₩26,900 | ₩0.9tn | — | 1.45x | 5.31x | 52.43x |
| 2025-09-16 | ₩25,900 | ₩0.8tn | — | 1.40x | 5.11x | 50.48x |
| 2025-09-15 | ₩22,850 | ₩0.7tn | — | 1.23x | 4.51x | 44.54x |
| 2025-09-12 | ₩22,750 | ₩0.7tn | — | 1.23x | 4.49x | 44.34x |
| 2025-09-11 | ₩23,150 | ₩0.7tn | — | 1.25x | 4.57x | 45.12x |
| 2025-09-10 | ₩23,800 | ₩0.8tn | — | 1.28x | 4.70x | 46.39x |
| 2025-09-09 | ₩21,650 | ₩0.7tn | — | 1.17x | 4.28x | 42.20x |
| 2025-09-08 | ₩21,700 | ₩0.7tn | — | 1.17x | 4.29x | 42.29x |
| 2025-09-05 | ₩22,500 | ₩0.7tn | — | 1.21x | 4.44x | 43.85x |
| 2025-09-04 | ₩23,450 | ₩0.7tn | — | 1.27x | 4.63x | 45.70x |
| 2025-09-03 | ₩22,800 | ₩0.7tn | — | 1.23x | 4.50x | 44.44x |
| Symbol | Last Price |
|---|---|
| 085660Chabiotech Co., Ltd. | ₩8,090 +2.1% |
| 476060Onconic Therapeutics, Inc. | ₩16,440 -3.9% |
| 041960Komipharm International Co., Ltd. | ₩9,710 +3.5% |
| 317450Myungin Pharm | ₩44,650 +0.0% |
| 001060JW Pharmaceutical | ₩27,500 +1.3% |
| 456160G2GBIO, Inc. | ₩37,950 +5.7% |
| 019170Shinpoong Pharmaceutical Co., Ltd. | ₩10,010 -0.9% |
| 358570GI Innovation, Inc. | ₩8,090 +6.2% |
| 086900Medy-Tox, Inc. | ₩69,600 +0.4% |
| 397030April Bio Co., Ltd. | ₩17,800 +6.1% |