| Metric | 252990 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 27.65x | 20.03x (23) | 38% | 57.82x | -52% |
| P/S (TTM) | 8.07x | 2.89x (29) | 179% | 7.90x | 2% |
| P/B | 4.22x | 2.74x (29) | 54% | 3.64x | 16% |
| P/CF (TTM) | 28.42x | 22.85x (22) | 24% | 35.23x | -19% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩13,660 | ₩0.8tn | 27.65x | 8.07x | 4.22x | 28.42x |
| 2026-09-03 | ₩13,040 | ₩0.8tn | 26.39x | 7.70x | 4.03x | 27.13x |
| 2026-09-02 | ₩13,530 | ₩0.8tn | 27.39x | 7.99x | 4.18x | 28.15x |
| 2026-09-01 | ₩12,890 | ₩0.8tn | 26.09x | 7.61x | 3.98x | 26.81x |
| 2026-08-31 | ₩12,900 | ₩0.8tn | 26.11x | 7.62x | 3.98x | 26.84x |
| 2026-08-28 | ₩13,890 | ₩0.8tn | 28.11x | 8.20x | 4.29x | 28.89x |
| 2026-08-27 | ₩13,330 | ₩0.8tn | 26.98x | 7.87x | 4.12x | 27.73x |
| 2026-08-26 | ₩12,850 | ₩0.8tn | 26.01x | 7.59x | 3.97x | 26.73x |
| 2026-08-25 | ₩12,790 | ₩0.8tn | 25.89x | 7.55x | 3.95x | 26.61x |
| 2026-08-24 | ₩13,330 | ₩0.8tn | 26.98x | 7.87x | 4.12x | 27.73x |
| 2026-08-21 | ₩12,880 | ₩0.8tn | 26.07x | 7.61x | 3.98x | 26.79x |
| 2026-08-20 | ₩13,890 | ₩0.8tn | 28.11x | 8.20x | 4.29x | 28.89x |
| 2026-08-19 | ₩14,350 | ₩0.9tn | 29.05x | 8.48x | 4.43x | 29.85x |
| 2026-08-18 | ₩14,880 | ₩0.9tn | 30.12x | 8.79x | 4.60x | 30.95x |
| 2026-08-14 | ₩15,950 | ₩1.0tn | 32.28x | 9.42x | 4.93x | 33.18x |
| 2026-08-13 | ₩15,480 | ₩0.9tn | 42.96x | 10.43x | 5.04x | 37.05x |
| 2026-08-12 | ₩15,030 | ₩0.9tn | 41.71x | 10.12x | 4.89x | 35.97x |
| 2026-08-11 | ₩14,750 | ₩0.9tn | 40.93x | 9.93x | 4.80x | 35.30x |
| 2026-08-10 | ₩15,650 | ₩0.9tn | 43.43x | 10.54x | 5.09x | 37.46x |
| 2026-08-07 | ₩14,320 | ₩0.9tn | 39.74x | 9.65x | 4.66x | 34.27x |
| 2026-08-06 | ₩13,740 | ₩0.8tn | 38.13x | 9.25x | 4.47x | 32.89x |
| 2026-08-05 | ₩13,300 | ₩0.8tn | 36.91x | 8.96x | 4.33x | 31.83x |
| 2026-08-04 | ₩12,700 | ₩0.8tn | 35.24x | 8.55x | 4.13x | 30.40x |
| 2026-08-03 | ₩11,750 | ₩0.7tn | 32.61x | 7.91x | 3.82x | 28.12x |
| 2026-07-31 | ₩10,980 | ₩0.7tn | 30.47x | 7.40x | 3.57x | 26.28x |
| 2026-07-30 | ₩9,070 | ₩0.5tn | 25.17x | 6.11x | 2.95x | 21.71x |
| 2026-07-29 | ₩9,930 | ₩0.6tn | 27.56x | 6.69x | 3.23x | 23.77x |
| 2026-07-28 | ₩11,210 | ₩0.7tn | 31.11x | 7.55x | 3.65x | 26.83x |
| 2026-07-27 | ₩12,760 | ₩0.8tn | 35.41x | 8.59x | 4.15x | 30.54x |
| 2026-07-24 | ₩13,580 | ₩0.8tn | 37.68x | 9.15x | 4.42x | 32.50x |
| 2026-07-23 | ₩14,040 | ₩0.8tn | 38.96x | 9.46x | 4.57x | 33.60x |
| 2026-07-22 | ₩13,690 | ₩0.8tn | 37.99x | 9.22x | 4.45x | 32.77x |
| 2026-07-21 | ₩14,800 | ₩0.9tn | 41.07x | 9.97x | 4.82x | 35.42x |
| 2026-07-20 | ₩15,500 | ₩0.9tn | 43.01x | 10.44x | 5.04x | 37.10x |
| 2026-07-16 | ₩14,570 | ₩0.9tn | 40.43x | 9.81x | 4.74x | 34.87x |
| 2026-07-15 | ₩15,690 | ₩0.9tn | 43.54x | 10.57x | 5.11x | 37.55x |
| 2026-07-14 | ₩12,980 | ₩0.8tn | 36.02x | 8.74x | 4.22x | 31.07x |
| 2026-07-13 | ₩12,420 | ₩0.7tn | 34.46x | 8.37x | 4.04x | 29.73x |
| 2026-07-10 | ₩11,700 | ₩0.7tn | 32.47x | 7.88x | 3.81x | 28.00x |
| 2026-07-09 | ₩10,620 | ₩0.6tn | 29.47x | 7.15x | 3.46x | 25.42x |
| 2026-07-08 | ₩10,860 | ₩0.7tn | 30.14x | 7.31x | 3.53x | 25.99x |
| 2026-07-07 | ₩11,390 | ₩0.7tn | 31.61x | 7.67x | 3.71x | 27.26x |
| 2026-07-06 | ₩11,950 | ₩0.7tn | 33.16x | 8.05x | 3.89x | 28.60x |
| 2026-07-03 | ₩12,200 | ₩0.7tn | 33.85x | 8.22x | 3.97x | 29.20x |
| 2026-07-02 | ₩12,340 | ₩0.7tn | 34.24x | 8.31x | 4.02x | 29.53x |
| 2026-07-01 | ₩14,000 | ₩0.8tn | 38.85x | 9.43x | 4.56x | 33.51x |
| 2026-06-30 | ₩13,220 | ₩0.8tn | 36.68x | 8.90x | 4.30x | 31.64x |
| 2026-06-29 | ₩12,410 | ₩0.7tn | 34.44x | 8.36x | 4.04x | 29.70x |
| 2026-06-26 | ₩11,890 | ₩0.7tn | 32.99x | 8.01x | 3.87x | 28.46x |
| 2026-06-25 | ₩12,760 | ₩0.8tn | 35.41x | 8.59x | 4.15x | 30.54x |
| 2026-06-24 | ₩12,320 | ₩0.7tn | 34.19x | 8.30x | 4.01x | 29.49x |
| 2026-06-23 | ₩12,680 | ₩0.8tn | 35.19x | 8.54x | 4.13x | 30.35x |
| 2026-06-22 | ₩14,600 | ₩0.9tn | 40.51x | 9.83x | 4.75x | 34.94x |
| 2026-06-19 | ₩14,310 | ₩0.9tn | 39.71x | 9.64x | 4.66x | 34.25x |
| 2026-06-18 | ₩14,190 | ₩0.9tn | 39.38x | 9.56x | 4.62x | 33.96x |
| 2026-06-17 | ₩14,420 | ₩0.9tn | 40.01x | 9.71x | 4.69x | 34.51x |
| 2026-06-16 | ₩14,620 | ₩0.9tn | 40.57x | 9.85x | 4.76x | 34.99x |
| 2026-06-15 | ₩15,080 | ₩0.9tn | 41.85x | 10.16x | 4.91x | 36.09x |
| 2026-06-12 | ₩16,320 | ₩1.0tn | 45.29x | 10.99x | 5.31x | 39.06x |
| 2026-06-11 | ₩14,420 | ₩0.9tn | 40.01x | 9.71x | 4.69x | 34.51x |
| 2026-06-10 | ₩12,770 | ₩0.8tn | 35.44x | 8.60x | 4.15x | 30.56x |
| 2026-06-09 | ₩13,560 | ₩0.8tn | 37.63x | 9.13x | 4.41x | 32.45x |
| 2026-06-08 | ₩11,380 | ₩0.7tn | 31.58x | 7.66x | 3.70x | 27.24x |
| 2026-06-05 | ₩12,830 | ₩0.8tn | 35.60x | 8.64x | 4.17x | 30.71x |
| 2026-06-04 | ₩13,850 | ₩0.8tn | 38.43x | 9.33x | 4.51x | 33.15x |
| 2026-06-02 | ₩12,520 | ₩0.8tn | 34.74x | 8.43x | 4.07x | 29.97x |
| 2026-06-01 | ₩12,670 | ₩0.8tn | 35.16x | 8.53x | 4.12x | 30.32x |
| 2026-05-29 | ₩12,950 | ₩0.8tn | 35.94x | 8.72x | 4.21x | 30.99x |
| 2026-05-28 | ₩13,580 | ₩0.8tn | 37.68x | 9.15x | 4.42x | 32.50x |
| 2026-05-27 | ₩14,420 | ₩0.9tn | 40.01x | 9.71x | 4.69x | 34.51x |
| 2026-05-26 | ₩14,540 | ₩0.9tn | 40.35x | 9.79x | 4.73x | 34.80x |
| 2026-05-22 | ₩14,940 | ₩0.9tn | 41.46x | 10.06x | 4.86x | 35.76x |
| 2026-05-21 | ₩13,080 | ₩0.8tn | 36.30x | 8.81x | 4.26x | 31.31x |
| 2026-05-20 | ₩11,870 | ₩0.7tn | 32.94x | 7.99x | 3.86x | 28.41x |
| 2026-05-19 | ₩11,820 | ₩0.7tn | 32.80x | 7.96x | 3.85x | 28.29x |
| 2026-05-18 | ₩11,730 | ₩0.7tn | 32.55x | 7.90x | 3.82x | 28.07x |
| 2026-05-15 | ₩11,720 | ₩0.7tn | 32.52x | 7.89x | 3.81x | 28.05x |
| 2026-05-14 | ₩12,800 | ₩0.8tn | 51.17x | 9.88x | 4.63x | 40.05x |
| 2026-05-13 | ₩12,540 | ₩0.8tn | 50.13x | 9.68x | 4.53x | 39.24x |
| 2026-05-12 | ₩12,210 | ₩0.7tn | 48.81x | 9.43x | 4.42x | 38.21x |
| 2026-05-11 | ₩13,010 | ₩0.8tn | 52.01x | 10.05x | 4.70x | 40.71x |
| 2026-05-08 | ₩13,650 | ₩0.8tn | 54.57x | 10.54x | 4.94x | 42.71x |
| 2026-05-07 | ₩13,980 | ₩0.8tn | 55.89x | 10.79x | 5.06x | 43.75x |
| 2026-05-06 | ₩14,160 | ₩0.9tn | 56.61x | 10.93x | 5.12x | 44.31x |
| 2026-05-04 | ₩14,130 | ₩0.9tn | 56.49x | 10.91x | 5.11x | 44.22x |
| 2026-04-30 | ₩14,260 | ₩0.9tn | 57.01x | 11.01x | 5.16x | 44.62x |
| 2026-04-29 | ₩14,000 | ₩0.8tn | 55.97x | 10.81x | 5.06x | 43.81x |
| 2026-04-28 | ₩13,660 | ₩0.8tn | 54.61x | 10.55x | 4.94x | 42.75x |
| 2026-04-27 | ₩13,800 | ₩0.8tn | 55.17x | 10.66x | 4.99x | 43.18x |
| 2026-04-24 | ₩13,820 | ₩0.8tn | 55.25x | 10.67x | 5.00x | 43.25x |
| 2026-04-23 | ₩13,580 | ₩0.8tn | 54.29x | 10.49x | 4.91x | 42.50x |
| 2026-04-22 | ₩13,670 | ₩0.8tn | 54.65x | 10.56x | 4.94x | 42.78x |
| 2026-04-21 | ₩13,240 | ₩0.8tn | 52.93x | 10.22x | 4.79x | 41.43x |
| 2026-04-20 | ₩13,320 | ₩0.8tn | 53.25x | 10.29x | 4.82x | 41.68x |
| 2026-04-17 | ₩12,290 | ₩0.7tn | 49.13x | 9.49x | 4.44x | 38.46x |
| 2026-04-16 | ₩11,200 | ₩0.7tn | 44.77x | 8.65x | 4.05x | 35.05x |
| 2026-04-15 | ₩10,650 | ₩0.6tn | 42.58x | 8.22x | 3.85x | 33.33x |
| 2026-04-14 | ₩10,500 | ₩0.6tn | 41.98x | 8.11x | 3.80x | 32.86x |
| 2026-04-13 | ₩10,020 | ₩0.6tn | 40.06x | 7.74x | 3.62x | 31.36x |
| 2026-04-10 | ₩9,850 | ₩0.6tn | 39.38x | 7.61x | 3.56x | 30.82x |
| 2026-04-09 | ₩9,540 | ₩0.6tn | 38.14x | 7.37x | 3.45x | 29.85x |
| 2026-04-08 | ₩9,840 | ₩0.6tn | 39.34x | 7.60x | 3.56x | 30.79x |
| 2026-04-07 | ₩9,120 | ₩0.5tn | 36.46x | 7.04x | 3.30x | 28.54x |
| 2026-04-06 | ₩9,000 | ₩0.5tn | 35.98x | 6.95x | 3.25x | 28.16x |
| 2026-04-03 | ₩9,200 | ₩0.6tn | 36.78x | 7.10x | 3.33x | 28.79x |
| 2026-04-02 | ₩9,290 | ₩0.6tn | 37.14x | 7.17x | 3.36x | 29.07x |
| 2026-04-01 | ₩9,940 | ₩0.6tn | 39.74x | 7.68x | 3.59x | 31.11x |
| 2026-03-31 | ₩8,760 | ₩0.5tn | 35.02x | 6.76x | 3.17x | 27.41x |
| 2026-03-30 | ₩8,830 | ₩0.5tn | 69.50x | 7.77x | 3.46x | 37.96x |
| 2026-03-27 | ₩9,390 | ₩0.6tn | 73.91x | 8.26x | 3.67x | 40.37x |
| 2026-03-26 | ₩9,390 | ₩0.6tn | 73.91x | 8.26x | 3.67x | 40.37x |
| 2026-03-25 | ₩10,650 | ₩0.6tn | 83.83x | 9.37x | 4.17x | 45.78x |
| 2026-03-24 | ₩10,060 | ₩0.6tn | 79.19x | 8.85x | 3.94x | 43.25x |
| 2026-03-23 | ₩9,670 | ₩0.6tn | 76.12x | 8.51x | 3.78x | 41.57x |
| 2026-03-20 | ₩10,470 | ₩0.6tn | 82.41x | 9.21x | 4.10x | 45.01x |
| 2026-03-19 | ₩10,440 | ₩0.6tn | 82.18x | 9.19x | 4.09x | 44.88x |
| 2026-03-18 | ₩10,550 | ₩0.6tn | 83.04x | 9.28x | 4.13x | 45.35x |
| 2026-03-17 | ₩10,070 | ₩0.6tn | 79.27x | 8.86x | 3.94x | 43.29x |
| 2026-03-16 | ₩10,380 | ₩0.6tn | 81.71x | 9.13x | 4.06x | 44.62x |
| 2026-03-13 | ₩10,440 | ₩0.6tn | 82.18x | 9.19x | 4.09x | 44.88x |
| 2026-03-12 | ₩10,410 | ₩0.6tn | 81.94x | 9.16x | 4.07x | 44.75x |
| 2026-03-11 | ₩9,960 | ₩0.6tn | 78.40x | 8.76x | 3.90x | 42.82x |
| 2026-03-10 | ₩10,090 | ₩0.6tn | 79.42x | 8.88x | 3.95x | 43.38x |
| 2026-03-09 | ₩9,690 | ₩0.6tn | 76.27x | 8.53x | 3.79x | 41.66x |
| 2026-03-06 | ₩10,920 | ₩0.7tn | 85.96x | 9.61x | 4.27x | 46.94x |
| 2026-03-05 | ₩10,280 | ₩0.6tn | 80.92x | 9.04x | 4.02x | 44.19x |
| 2026-03-04 | ₩9,060 | ₩0.5tn | 71.32x | 7.97x | 3.55x | 38.95x |
| 2026-03-03 | ₩10,590 | ₩0.6tn | 83.36x | 9.32x | 4.14x | 45.52x |
| 2026-02-27 | ₩11,010 | ₩0.7tn | 86.66x | 9.69x | 4.31x | 47.33x |
| 2026-02-26 | ₩11,540 | ₩0.7tn | 90.84x | 10.15x | 4.52x | 49.61x |
| 2026-02-25 | ₩11,550 | ₩0.7tn | 90.92x | 10.16x | 4.52x | 49.65x |
| 2026-02-24 | ₩12,200 | ₩0.7tn | 96.03x | 10.73x | 4.77x | 52.45x |
| 2026-02-23 | ₩11,300 | ₩0.7tn | 88.95x | 9.94x | 4.42x | 48.58x |
| 2026-02-20 | ₩11,050 | ₩0.7tn | 86.98x | 9.72x | 4.32x | 47.50x |
| 2026-02-19 | ₩11,890 | ₩0.7tn | 93.59x | 10.46x | 4.65x | 51.11x |
| 2026-02-13 | ₩11,410 | ₩0.7tn | 89.81x | 10.04x | 4.46x | 49.05x |
| 2026-02-12 | ₩11,570 | ₩0.7tn | 91.07x | 10.18x | 4.53x | 49.74x |
| 2026-02-11 | ₩11,530 | ₩0.7tn | 90.76x | 10.14x | 4.51x | 49.57x |
| 2026-02-10 | ₩11,070 | ₩0.7tn | 87.14x | 9.74x | 4.33x | 47.59x |
| 2026-02-09 | ₩11,060 | ₩0.7tn | 87.06x | 9.73x | 4.33x | 47.55x |
| 2026-02-06 | ₩10,720 | ₩0.6tn | 84.38x | 9.43x | 4.19x | 46.08x |
| 2026-02-05 | ₩11,610 | ₩0.7tn | 91.39x | 10.21x | 4.54x | 49.91x |
| 2026-02-04 | ₩10,910 | ₩0.7tn | 85.88x | 9.60x | 4.27x | 46.90x |
| 2026-02-03 | ₩11,140 | ₩0.7tn | 87.69x | 9.80x | 4.36x | 47.89x |
| 2026-02-02 | ₩10,080 | ₩0.6tn | 79.34x | 8.87x | 3.94x | 43.33x |
| 2026-01-30 | ₩9,500 | ₩0.6tn | 74.78x | 8.36x | 3.72x | 40.84x |
| 2026-01-29 | ₩9,500 | ₩0.6tn | 74.78x | 8.36x | 3.72x | 40.84x |
| 2026-01-28 | ₩9,370 | ₩0.6tn | 73.76x | 8.24x | 3.67x | 40.28x |
| 2026-01-27 | ₩9,250 | ₩0.6tn | 72.81x | 8.14x | 3.62x | 39.76x |
| 2026-01-26 | ₩8,640 | ₩0.5tn | 68.01x | 7.60x | 3.38x | 37.14x |
| 2026-01-23 | ₩8,320 | ₩0.5tn | 65.49x | 7.32x | 3.26x | 35.77x |
| 2026-01-22 | ₩8,150 | ₩0.5tn | 64.15x | 7.17x | 3.19x | 35.04x |
| 2026-01-21 | ₩7,820 | ₩0.5tn | 61.55x | 6.88x | 3.06x | 33.62x |
| 2026-01-20 | ₩7,050 | ₩0.4tn | 55.49x | 6.20x | 2.76x | 30.31x |
| 2026-01-19 | ₩6,600 | ₩0.4tn | 51.95x | 5.81x | 2.58x | 28.37x |
| 2026-01-16 | ₩6,400 | ₩0.4tn | 50.38x | 5.63x | 2.50x | 27.51x |
| 2026-01-15 | ₩6,550 | ₩0.4tn | 51.56x | 5.76x | 2.56x | 28.16x |
| 2026-01-14 | ₩6,480 | ₩0.4tn | 51.01x | 5.70x | 2.54x | 27.86x |
| 2026-01-13 | ₩6,580 | ₩0.4tn | 51.79x | 5.79x | 2.57x | 28.29x |
| 2026-01-12 | ₩6,550 | ₩0.4tn | 51.56x | 5.76x | 2.56x | 28.16x |
| 2026-01-09 | ₩6,260 | ₩0.4tn | 49.28x | 5.51x | 2.45x | 26.91x |
| 2026-01-08 | ₩6,260 | ₩0.4tn | 49.28x | 5.51x | 2.45x | 26.91x |
| 2026-01-07 | ₩6,610 | ₩0.4tn | 52.03x | 5.82x | 2.59x | 28.42x |
| 2026-01-06 | ₩7,080 | ₩0.4tn | 55.73x | 6.23x | 2.77x | 30.44x |
| 2026-01-05 | ₩6,940 | ₩0.4tn | 54.63x | 6.11x | 2.72x | 29.83x |
| 2026-01-02 | ₩6,970 | ₩0.4tn | 54.86x | 6.13x | 2.73x | 29.96x |
| 2025-12-30 | ₩6,730 | ₩0.4tn | 52.97x | 5.92x | 2.63x | 28.93x |
| 2025-12-29 | ₩6,720 | ₩0.4tn | 52.90x | 5.91x | 2.63x | 28.89x |
| 2025-12-26 | ₩6,680 | ₩0.4tn | 52.58x | 5.88x | 2.61x | 28.72x |
| 2025-12-24 | ₩6,380 | ₩0.4tn | 50.22x | 5.61x | 2.50x | 27.43x |
| 2025-12-23 | ₩6,560 | ₩0.4tn | 51.64x | 5.77x | 2.57x | 28.20x |
| 2025-12-22 | ₩6,770 | ₩0.4tn | 53.29x | 5.96x | 2.65x | 29.10x |
| 2025-12-19 | ₩6,530 | ₩0.4tn | 51.40x | 5.75x | 2.56x | 28.07x |
| 2025-12-18 | ₩6,630 | ₩0.4tn | 52.19x | 5.83x | 2.59x | 28.50x |
| 2025-12-17 | ₩6,790 | ₩0.4tn | 53.45x | 5.97x | 2.66x | 29.19x |
| 2025-12-16 | ₩6,680 | ₩0.4tn | 52.58x | 5.88x | 2.61x | 28.72x |
| 2025-12-15 | ₩6,870 | ₩0.4tn | 54.08x | 6.04x | 2.69x | 29.53x |
| 2025-12-12 | ₩7,100 | ₩0.4tn | 55.89x | 6.25x | 2.78x | 30.52x |
| 2025-12-11 | ₩6,960 | ₩0.4tn | 54.79x | 6.12x | 2.72x | 29.92x |
| 2025-12-10 | ₩7,070 | ₩0.4tn | 55.65x | 6.22x | 2.77x | 30.39x |
| 2025-12-09 | ₩7,100 | ₩0.4tn | 55.89x | 6.25x | 2.78x | 30.52x |
| 2025-12-08 | ₩7,180 | ₩0.4tn | 56.52x | 6.32x | 2.81x | 30.87x |
| 2025-12-05 | ₩7,250 | ₩0.4tn | 57.07x | 6.38x | 2.84x | 31.17x |
| 2025-12-04 | ₩7,210 | ₩0.4tn | 56.75x | 6.34x | 2.82x | 30.99x |
| 2025-12-03 | ₩7,350 | ₩0.4tn | 57.86x | 6.47x | 2.88x | 31.60x |
| 2025-12-02 | ₩7,190 | ₩0.4tn | 56.60x | 6.33x | 2.81x | 30.91x |
| 2025-12-01 | ₩7,410 | ₩0.4tn | 58.33x | 6.52x | 2.90x | 31.85x |
| 2025-11-28 | ₩7,420 | ₩0.4tn | 58.41x | 6.53x | 2.90x | 31.90x |
| 2025-11-27 | ₩6,930 | ₩0.4tn | 54.55x | 6.10x | 2.71x | 29.79x |
| 2025-11-26 | ₩7,000 | ₩0.4tn | 55.10x | 6.16x | 2.74x | 30.09x |
| 2025-11-25 | ₩7,240 | ₩0.4tn | 56.99x | 6.37x | 2.83x | 31.12x |
| 2025-11-24 | ₩6,840 | ₩0.4tn | 53.84x | 6.02x | 2.68x | 29.40x |
| 2025-11-21 | ₩6,290 | ₩0.4tn | 49.51x | 5.53x | 2.46x | 27.04x |
| 2025-11-20 | ₩6,710 | ₩0.4tn | 52.82x | 5.90x | 2.63x | 28.85x |
| 2025-11-19 | ₩6,870 | ₩0.4tn | 54.08x | 6.04x | 2.69x | 29.53x |
| 2025-11-18 | ₩6,940 | ₩0.4tn | 54.63x | 6.11x | 2.72x | 29.83x |
| 2025-11-17 | ₩6,790 | ₩0.4tn | 53.45x | 5.97x | 2.66x | 29.19x |
| 2025-11-14 | ₩6,660 | ₩0.4tn | 52.42x | 5.86x | 2.61x | 28.63x |
| 2025-11-13 | ₩7,200 | ₩0.4tn | 89.52x | 6.84x | 2.91x | 40.52x |
| 2025-11-12 | ₩7,490 | ₩0.5tn | 93.13x | 7.12x | 3.03x | 42.15x |
| 2025-11-11 | ₩7,080 | ₩0.4tn | 88.03x | 6.73x | 2.86x | 39.84x |
| 2025-11-10 | ₩7,080 | ₩0.4tn | 88.03x | 6.73x | 2.86x | 39.84x |
| 2025-11-07 | ₩7,200 | ₩0.4tn | 89.52x | 6.84x | 2.91x | 40.52x |
| 2025-11-06 | ₩7,650 | ₩0.5tn | 95.12x | 7.27x | 3.09x | 43.05x |
| 2025-11-05 | ₩8,240 | ₩0.5tn | 102.45x | 7.83x | 3.33x | 46.37x |
| 2025-11-04 | ₩7,920 | ₩0.5tn | 98.47x | 7.53x | 3.20x | 44.57x |
| 2025-11-03 | ₩8,050 | ₩0.5tn | 100.09x | 7.65x | 3.26x | 45.30x |
| 2025-10-31 | ₩7,750 | ₩0.5tn | 96.36x | 7.37x | 3.13x | 43.61x |
| 2025-10-30 | ₩7,280 | ₩0.4tn | 90.52x | 6.92x | 2.94x | 40.97x |
| 2025-10-29 | ₩7,240 | ₩0.4tn | 90.02x | 6.88x | 2.93x | 40.74x |
| 2025-10-28 | ₩7,050 | ₩0.4tn | 87.66x | 6.70x | 2.85x | 39.67x |
| 2025-10-27 | ₩7,020 | ₩0.4tn | 87.28x | 6.67x | 2.84x | 39.50x |
| 2025-10-24 | ₩7,090 | ₩0.4tn | 88.15x | 6.74x | 2.87x | 39.90x |
| 2025-10-23 | ₩6,850 | ₩0.4tn | 85.17x | 6.51x | 2.77x | 38.55x |
| 2025-10-22 | ₩6,710 | ₩0.4tn | 83.43x | 6.38x | 2.71x | 37.76x |
| 2025-10-21 | ₩6,730 | ₩0.4tn | 83.68x | 6.40x | 2.72x | 37.87x |
| 2025-10-20 | ₩7,040 | ₩0.4tn | 87.53x | 6.69x | 2.85x | 39.62x |
| 2025-10-17 | ₩7,100 | ₩0.4tn | 88.28x | 6.75x | 2.87x | 39.95x |
| 2025-10-16 | ₩7,160 | ₩0.4tn | 89.02x | 6.81x | 2.90x | 40.29x |
| 2025-10-15 | ₩7,750 | ₩0.5tn | 96.36x | 7.37x | 3.13x | 43.61x |
| 2025-10-14 | ₩7,540 | ₩0.5tn | 93.75x | 7.17x | 3.05x | 42.43x |
| 2025-10-13 | ₩7,790 | ₩0.5tn | 96.86x | 7.40x | 3.15x | 43.84x |
| 2025-10-10 | ₩7,460 | ₩0.4tn | 92.75x | 7.09x | 3.02x | 41.98x |
| 2025-10-02 | ₩7,430 | ₩0.4tn | 92.38x | 7.06x | 3.00x | 41.81x |
| 2025-10-01 | ₩7,250 | ₩0.4tn | 90.14x | 6.89x | 2.93x | 40.80x |
| 2025-09-30 | ₩6,920 | ₩0.4tn | 86.04x | 6.58x | 2.80x | 38.94x |
| 2025-09-29 | ₩6,780 | ₩0.4tn | 84.30x | 6.44x | 2.74x | 38.15x |
| 2025-09-26 | ₩6,600 | ₩0.4tn | 82.06x | 6.27x | 2.67x | 37.14x |
| 2025-09-25 | ₩6,950 | ₩0.4tn | 86.41x | 6.61x | 2.81x | 39.11x |
| 2025-09-24 | ₩7,380 | ₩0.4tn | 91.76x | 7.01x | 2.98x | 41.53x |
| 2025-09-23 | ₩7,420 | ₩0.4tn | 92.26x | 7.05x | 3.00x | 41.76x |
| 2025-09-22 | ₩6,910 | ₩0.4tn | 85.92x | 6.57x | 2.79x | 38.89x |
| 2025-09-19 | ₩6,200 | ₩0.4tn | 77.09x | 5.89x | 2.51x | 34.89x |
| 2025-09-18 | ₩6,140 | ₩0.4tn | 76.34x | 5.84x | 2.48x | 34.55x |
| 2025-09-17 | ₩5,790 | ₩0.3tn | 71.99x | 5.50x | 2.34x | 32.58x |
| 2025-09-16 | ₩5,830 | ₩0.4tn | 72.49x | 5.54x | 2.36x | 32.81x |
| 2025-09-15 | ₩5,840 | ₩0.4tn | 72.61x | 5.55x | 2.36x | 32.86x |
| 2025-09-12 | ₩5,760 | ₩0.3tn | 71.62x | 5.47x | 2.33x | 32.41x |
| 2025-09-11 | ₩5,310 | ₩0.3tn | 66.02x | 5.05x | 2.15x | 29.88x |
| 2025-09-10 | ₩5,190 | ₩0.3tn | 64.53x | 4.93x | 2.10x | 29.21x |
| 2025-09-09 | ₩4,970 | ₩0.3tn | 61.79x | 4.72x | 2.01x | 27.97x |
| 2025-09-08 | ₩4,870 | ₩0.3tn | 60.55x | 4.63x | 1.97x | 27.41x |
| 2025-09-05 | ₩4,800 | ₩0.3tn | 59.68x | 4.56x | 1.94x | 27.01x |
| 2025-09-04 | ₩4,745 | ₩0.3tn | 59.00x | 4.51x | 1.92x | 26.70x |
| 2025-09-03 | ₩4,750 | ₩0.3tn | 59.06x | 4.51x | 1.92x | 26.73x |
| Symbol | Last Price |
|---|---|
| 003160DI Corporation | ₩31,250 +2.6% |
| 356860TLB Co., Ltd. | ₩37,150 -1.3% |
| 101490S & S TECH Corporation | ₩40,050 +1.9% |
| 195870HAESUNG DS Co., Ltd. | ₩49,900 +0.6% |
| 213420DUK SAN Neolux Co., Ltd. | ₩32,250 +3.9% |
| 417200LS Materials Co., Ltd. | ₩10,960 +3.9% |
| 090460BHCo., Ltd. | ₩21,850 +10.7% |
| 388210CMTX Co., Ltd. | ₩74,800 +9.0% |
| 033240Jahwa Electronics Co., Ltd. | ₩30,600 +9.5% |
| 425420TFE Co., Ltd. | ₩52,700 +3.9% |