| Metric | 267260 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 30.27x | 44.31x (15) | -32% | 47.25x | -36% |
| P/S (TTM) | 5.93x | 3.88x (21) | 53% | 8.11x | -27% |
| P/B | 11.40x | 4.98x (21) | 129% | 16.63x | -31% |
| P/CF (TTM) | 26.19x | 31.89x (10) | -18% | 30.68x | -15% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩714,000 | ₩25.7tn | 30.27x | 5.93x | 11.40x | 26.19x |
| 2026-09-03 | ₩706,000 | ₩25.4tn | 29.93x | 5.87x | 11.27x | 25.89x |
| 2026-09-02 | ₩711,000 | ₩25.6tn | 30.14x | 5.91x | 11.35x | 26.08x |
| 2026-09-01 | ₩769,000 | ₩27.7tn | 32.60x | 6.39x | 12.27x | 28.20x |
| 2026-08-31 | ₩781,000 | ₩28.2tn | 33.11x | 6.49x | 12.47x | 28.64x |
| 2026-08-28 | ₩814,000 | ₩29.3tn | 34.51x | 6.77x | 12.99x | 29.85x |
| 2026-08-27 | ₩821,000 | ₩29.6tn | 34.80x | 6.82x | 13.10x | 30.11x |
| 2026-08-26 | ₩733,000 | ₩26.4tn | 31.07x | 6.09x | 11.70x | 26.88x |
| 2026-08-25 | ₩719,000 | ₩25.9tn | 30.48x | 5.98x | 11.48x | 26.37x |
| 2026-08-24 | ₩720,000 | ₩26.0tn | 30.52x | 5.98x | 11.49x | 26.41x |
| 2026-08-21 | ₩718,000 | ₩25.9tn | 30.44x | 5.97x | 11.46x | 26.33x |
| 2026-08-20 | ₩746,000 | ₩26.9tn | 31.62x | 6.20x | 11.91x | 27.36x |
| 2026-08-19 | ₩752,000 | ₩27.1tn | 31.88x | 6.25x | 12.00x | 27.58x |
| 2026-08-18 | ₩785,000 | ₩28.3tn | 33.28x | 6.52x | 12.53x | 28.79x |
| 2026-08-14 | ₩803,000 | ₩28.9tn | 34.04x | 6.67x | 12.82x | 29.45x |
| 2026-08-13 | ₩785,000 | ₩28.3tn | 36.00x | 6.90x | 13.58x | 27.00x |
| 2026-08-12 | ₩782,000 | ₩28.2tn | 35.86x | 6.87x | 13.53x | 26.90x |
| 2026-08-11 | ₩739,000 | ₩26.6tn | 33.89x | 6.50x | 12.79x | 25.42x |
| 2026-08-10 | ₩764,000 | ₩27.5tn | 35.03x | 6.71x | 13.22x | 26.28x |
| 2026-08-07 | ₩762,000 | ₩27.5tn | 34.94x | 6.70x | 13.18x | 26.21x |
| 2026-08-06 | ₩761,000 | ₩27.4tn | 34.90x | 6.69x | 13.17x | 26.17x |
| 2026-08-05 | ₩772,000 | ₩27.8tn | 35.40x | 6.79x | 13.36x | 26.55x |
| 2026-08-04 | ₩716,000 | ₩25.8tn | 32.83x | 6.29x | 12.39x | 24.63x |
| 2026-08-03 | ₩673,000 | ₩24.3tn | 30.86x | 5.92x | 11.64x | 23.15x |
| 2026-07-31 | ₩684,000 | ₩24.7tn | 31.37x | 6.01x | 11.83x | 23.53x |
| 2026-07-30 | ₩583,000 | ₩21.0tn | 26.73x | 5.12x | 10.09x | 20.05x |
| 2026-07-29 | ₩586,000 | ₩21.1tn | 26.87x | 5.15x | 10.14x | 20.15x |
| 2026-07-28 | ₩705,000 | ₩25.4tn | 32.33x | 6.20x | 12.20x | 24.25x |
| 2026-07-27 | ₩797,000 | ₩28.7tn | 36.55x | 7.00x | 13.79x | 27.41x |
| 2026-07-24 | ₩810,000 | ₩29.2tn | 37.14x | 7.12x | 14.01x | 27.86x |
| 2026-07-23 | ₩869,000 | ₩31.3tn | 39.85x | 7.64x | 15.04x | 29.89x |
| 2026-07-22 | ₩795,000 | ₩28.7tn | 36.46x | 6.99x | 13.76x | 27.34x |
| 2026-07-21 | ₩778,000 | ₩28.0tn | 35.68x | 6.84x | 13.46x | 26.76x |
| 2026-07-20 | ₩752,000 | ₩27.1tn | 34.48x | 6.61x | 13.01x | 25.86x |
| 2026-07-16 | ₩797,000 | ₩28.7tn | 36.55x | 7.00x | 13.79x | 27.41x |
| 2026-07-15 | ₩823,000 | ₩29.7tn | 37.74x | 7.23x | 14.24x | 28.31x |
| 2026-07-14 | ₩797,000 | ₩28.7tn | 36.55x | 7.00x | 13.79x | 27.41x |
| 2026-07-13 | ₩788,000 | ₩28.4tn | 36.13x | 6.93x | 13.63x | 27.10x |
| 2026-07-10 | ₩851,000 | ₩30.7tn | 39.02x | 7.48x | 14.72x | 29.27x |
| 2026-07-09 | ₩815,000 | ₩29.4tn | 37.37x | 7.16x | 14.10x | 28.03x |
| 2026-07-08 | ₩814,000 | ₩29.3tn | 37.33x | 7.15x | 14.08x | 28.00x |
| 2026-07-07 | ₩899,000 | ₩32.4tn | 41.22x | 7.90x | 15.55x | 30.92x |
| 2026-07-06 | ₩929,000 | ₩33.5tn | 42.60x | 8.17x | 16.07x | 31.95x |
| 2026-07-03 | ₩945,000 | ₩34.1tn | 43.33x | 8.31x | 16.35x | 32.50x |
| 2026-07-02 | ₩969,000 | ₩34.9tn | 44.43x | 8.52x | 16.77x | 33.33x |
| 2026-07-01 | ₩1,012,000 | ₩36.5tn | 46.41x | 8.89x | 17.51x | 34.81x |
| 2026-06-30 | ₩972,000 | ₩35.0tn | 44.57x | 8.54x | 16.82x | 33.43x |
| 2026-06-29 | ₩937,000 | ₩33.8tn | 42.97x | 8.24x | 16.21x | 32.23x |
| 2026-06-26 | ₩883,000 | ₩31.8tn | 40.49x | 7.76x | 15.28x | 30.37x |
| 2026-06-25 | ₩950,000 | ₩34.2tn | 43.56x | 8.35x | 16.44x | 32.67x |
| 2026-06-24 | ₩937,000 | ₩33.8tn | 42.97x | 8.24x | 16.21x | 32.23x |
| 2026-06-23 | ₩949,000 | ₩34.2tn | 43.52x | 8.34x | 16.42x | 32.64x |
| 2026-06-22 | ₩1,033,000 | ₩37.2tn | 47.37x | 9.08x | 17.87x | 35.53x |
| 2026-06-19 | ₩1,078,000 | ₩38.9tn | 49.43x | 9.47x | 18.65x | 37.08x |
| 2026-06-18 | ₩1,087,000 | ₩39.2tn | 49.85x | 9.55x | 18.81x | 37.39x |
| 2026-06-17 | ₩1,120,000 | ₩40.4tn | 51.36x | 9.84x | 19.38x | 38.52x |
| 2026-06-16 | ₩1,114,000 | ₩40.2tn | 51.08x | 9.79x | 19.27x | 38.32x |
| 2026-06-15 | ₩1,194,000 | ₩43.0tn | 54.75x | 10.49x | 20.66x | 41.07x |
| 2026-06-12 | ₩1,130,000 | ₩40.7tn | 51.82x | 9.93x | 19.55x | 38.87x |
| 2026-06-11 | ₩1,033,000 | ₩37.2tn | 47.37x | 9.08x | 17.87x | 35.53x |
| 2026-06-10 | ₩986,000 | ₩35.5tn | 45.21x | 8.67x | 17.06x | 33.91x |
| 2026-06-09 | ₩944,000 | ₩34.0tn | 43.29x | 8.30x | 16.33x | 32.47x |
| 2026-06-08 | ₩889,000 | ₩32.0tn | 40.77x | 7.81x | 15.38x | 30.58x |
| 2026-06-05 | ₩956,000 | ₩34.5tn | 43.84x | 8.40x | 16.54x | 32.88x |
| 2026-06-04 | ₩999,000 | ₩36.0tn | 45.81x | 8.78x | 17.28x | 34.36x |
| 2026-06-02 | ₩995,000 | ₩35.9tn | 45.63x | 8.75x | 17.22x | 34.22x |
| 2026-06-01 | ₩1,066,000 | ₩38.4tn | 48.88x | 9.37x | 18.44x | 36.66x |
| 2026-05-29 | ₩1,053,000 | ₩38.0tn | 48.29x | 9.25x | 18.22x | 36.22x |
| 2026-05-28 | ₩1,047,000 | ₩37.7tn | 48.01x | 9.20x | 18.12x | 36.01x |
| 2026-05-27 | ₩1,094,000 | ₩39.4tn | 50.17x | 9.62x | 18.93x | 37.63x |
| 2026-05-26 | ₩1,148,000 | ₩41.4tn | 52.64x | 10.09x | 19.86x | 39.48x |
| 2026-05-22 | ₩1,173,000 | ₩42.3tn | 53.79x | 10.31x | 20.30x | 40.34x |
| 2026-05-21 | ₩1,136,000 | ₩40.9tn | 52.09x | 9.98x | 19.66x | 39.07x |
| 2026-05-20 | ₩1,066,000 | ₩38.4tn | 48.88x | 9.37x | 18.44x | 36.66x |
| 2026-05-19 | ₩1,095,000 | ₩39.5tn | 50.21x | 9.62x | 18.95x | 37.66x |
| 2026-05-18 | ₩1,147,000 | ₩41.3tn | 52.60x | 10.08x | 19.85x | 39.45x |
| 2026-05-15 | ₩1,179,000 | ₩42.5tn | 54.06x | 10.36x | 20.40x | 40.55x |
| 2026-05-14 | ₩1,267,000 | ₩45.7tn | 62.41x | 11.20x | 22.47x | 47.60x |
| 2026-05-13 | ₩1,280,000 | ₩46.1tn | 63.05x | 11.31x | 22.70x | 48.08x |
| 2026-05-12 | ₩1,309,000 | ₩47.2tn | 64.48x | 11.57x | 23.21x | 49.17x |
| 2026-05-11 | ₩1,362,000 | ₩49.1tn | 67.09x | 12.03x | 24.15x | 51.16x |
| 2026-05-08 | ₩1,403,000 | ₩50.6tn | 69.11x | 12.40x | 24.88x | 52.70x |
| 2026-05-07 | ₩1,420,000 | ₩51.2tn | 69.95x | 12.55x | 25.18x | 53.34x |
| 2026-05-06 | ₩1,389,000 | ₩50.1tn | 68.42x | 12.27x | 24.63x | 52.18x |
| 2026-05-04 | ₩1,299,000 | ₩46.8tn | 63.98x | 11.48x | 23.03x | 48.80x |
| 2026-04-30 | ₩1,252,000 | ₩45.1tn | 61.67x | 11.06x | 22.20x | 47.03x |
| 2026-04-29 | ₩1,260,000 | ₩45.4tn | 62.06x | 11.13x | 22.34x | 47.33x |
| 2026-04-28 | ₩1,238,000 | ₩44.6tn | 60.98x | 10.94x | 21.95x | 46.51x |
| 2026-04-27 | ₩1,306,000 | ₩47.1tn | 64.33x | 11.54x | 23.16x | 49.06x |
| 2026-04-24 | ₩1,248,000 | ₩45.0tn | 61.47x | 11.03x | 22.13x | 46.88x |
| 2026-04-23 | ₩1,129,000 | ₩40.7tn | 55.61x | 9.98x | 20.02x | 42.41x |
| 2026-04-22 | ₩1,090,000 | ₩39.3tn | 53.69x | 9.63x | 19.33x | 40.95x |
| 2026-04-21 | ₩1,058,000 | ₩38.1tn | 52.11x | 9.35x | 18.76x | 39.74x |
| 2026-04-20 | ₩1,087,000 | ₩39.2tn | 53.54x | 9.60x | 19.27x | 40.83x |
| 2026-04-17 | ₩1,087,000 | ₩39.2tn | 53.54x | 9.60x | 19.27x | 40.83x |
| 2026-04-16 | ₩1,085,000 | ₩39.1tn | 53.44x | 9.59x | 19.24x | 40.76x |
| 2026-04-15 | ₩1,050,000 | ₩37.8tn | 51.72x | 9.28x | 18.62x | 39.44x |
| 2026-04-14 | ₩1,061,000 | ₩38.2tn | 52.26x | 9.38x | 18.81x | 39.86x |
| 2026-04-13 | ₩1,007,000 | ₩36.3tn | 49.60x | 8.90x | 17.86x | 37.83x |
| 2026-04-10 | ₩999,000 | ₩36.0tn | 49.21x | 8.83x | 17.71x | 37.53x |
| 2026-04-09 | ₩980,000 | ₩35.3tn | 48.27x | 8.66x | 17.38x | 36.81x |
| 2026-04-08 | ₩980,000 | ₩35.3tn | 48.27x | 8.66x | 17.38x | 36.81x |
| 2026-04-07 | ₩891,000 | ₩32.1tn | 43.89x | 7.87x | 15.80x | 33.47x |
| 2026-04-06 | ₩894,000 | ₩32.2tn | 44.04x | 7.90x | 15.85x | 33.58x |
| 2026-04-03 | ₩883,000 | ₩31.8tn | 43.49x | 7.80x | 15.66x | 33.17x |
| 2026-04-02 | ₩882,000 | ₩31.8tn | 43.44x | 7.79x | 15.64x | 33.13x |
| 2026-04-01 | ₩902,000 | ₩32.5tn | 44.43x | 7.97x | 15.99x | 33.88x |
| 2026-03-31 | ₩832,000 | ₩30.0tn | 40.98x | 7.35x | 14.75x | 31.25x |
| 2026-03-30 | ₩872,000 | ₩31.4tn | 51.22x | 8.42x | 17.62x | 28.69x |
| 2026-03-27 | ₩915,000 | ₩33.0tn | 53.75x | 8.84x | 18.49x | 30.11x |
| 2026-03-26 | ₩965,000 | ₩34.8tn | 56.69x | 9.32x | 19.50x | 31.75x |
| 2026-03-25 | ₩992,000 | ₩35.8tn | 58.27x | 9.58x | 20.04x | 32.64x |
| 2026-03-24 | ₩925,000 | ₩33.3tn | 54.34x | 8.93x | 18.69x | 30.43x |
| 2026-03-23 | ₩913,000 | ₩32.9tn | 53.63x | 8.82x | 18.45x | 30.04x |
| 2026-03-20 | ₩959,000 | ₩34.6tn | 56.33x | 9.26x | 19.38x | 31.55x |
| 2026-03-19 | ₩958,000 | ₩34.5tn | 56.28x | 9.25x | 19.36x | 31.52x |
| 2026-03-18 | ₩974,000 | ₩35.1tn | 57.22x | 9.41x | 19.68x | 32.05x |
| 2026-03-17 | ₩931,000 | ₩33.6tn | 54.69x | 8.99x | 18.81x | 30.63x |
| 2026-03-16 | ₩905,000 | ₩32.6tn | 53.16x | 8.74x | 18.29x | 29.78x |
| 2026-03-13 | ₩929,000 | ₩33.5tn | 54.57x | 8.97x | 18.77x | 30.57x |
| 2026-03-12 | ₩944,000 | ₩34.0tn | 55.45x | 9.12x | 19.07x | 31.06x |
| 2026-03-11 | ₩939,000 | ₩33.8tn | 55.16x | 9.07x | 18.97x | 30.90x |
| 2026-03-10 | ₩941,000 | ₩33.9tn | 55.28x | 9.09x | 19.01x | 30.96x |
| 2026-03-09 | ₩907,000 | ₩32.7tn | 53.28x | 8.76x | 18.33x | 29.84x |
| 2026-03-06 | ₩968,000 | ₩34.9tn | 56.86x | 9.35x | 19.56x | 31.85x |
| 2026-03-05 | ₩984,000 | ₩35.5tn | 57.80x | 9.50x | 19.88x | 32.38x |
| 2026-03-04 | ₩871,000 | ₩31.4tn | 51.17x | 8.41x | 17.60x | 28.66x |
| 2026-03-03 | ₩987,000 | ₩35.6tn | 57.98x | 9.53x | 19.94x | 32.47x |
| 2026-02-27 | ₩1,050,000 | ₩37.8tn | 61.68x | 10.14x | 21.21x | 34.55x |
| 2026-02-26 | ₩1,111,000 | ₩40.0tn | 65.26x | 10.73x | 22.45x | 36.55x |
| 2026-02-25 | ₩1,065,000 | ₩38.4tn | 62.56x | 10.29x | 21.52x | 35.04x |
| 2026-02-24 | ₩1,070,000 | ₩38.6tn | 62.86x | 10.33x | 21.62x | 35.21x |
| 2026-02-23 | ₩1,067,000 | ₩38.5tn | 62.68x | 10.31x | 21.56x | 35.11x |
| 2026-02-20 | ₩1,011,000 | ₩36.4tn | 59.39x | 9.77x | 20.43x | 33.26x |
| 2026-02-19 | ₩967,000 | ₩34.9tn | 56.80x | 9.34x | 19.54x | 31.82x |
| 2026-02-13 | ₩949,000 | ₩34.2tn | 55.75x | 9.17x | 19.17x | 31.22x |
| 2026-02-12 | ₩966,000 | ₩34.8tn | 56.75x | 9.33x | 19.52x | 31.78x |
| 2026-02-11 | ₩995,000 | ₩35.9tn | 58.45x | 9.61x | 20.10x | 32.74x |
| 2026-02-10 | ₩939,000 | ₩33.8tn | 55.16x | 9.07x | 18.97x | 30.90x |
| 2026-02-09 | ₩933,000 | ₩33.6tn | 54.81x | 9.01x | 18.85x | 30.70x |
| 2026-02-06 | ₩840,000 | ₩30.3tn | 49.34x | 8.11x | 16.97x | 27.64x |
| 2026-02-05 | ₩873,000 | ₩31.5tn | 51.28x | 8.43x | 17.64x | 28.72x |
| 2026-02-04 | ₩924,000 | ₩33.3tn | 54.28x | 8.92x | 18.67x | 30.40x |
| 2026-02-03 | ₩889,000 | ₩32.0tn | 52.22x | 8.59x | 17.96x | 29.25x |
| 2026-02-02 | ₩836,000 | ₩30.1tn | 49.11x | 8.07x | 16.89x | 27.51x |
| 2026-01-30 | ₩889,000 | ₩32.0tn | 52.22x | 8.59x | 17.96x | 29.25x |
| 2026-01-29 | ₩897,000 | ₩32.3tn | 52.69x | 8.66x | 18.12x | 29.51x |
| 2026-01-28 | ₩902,000 | ₩32.5tn | 52.99x | 8.71x | 18.22x | 29.68x |
| 2026-01-27 | ₩901,000 | ₩32.5tn | 52.93x | 8.70x | 18.20x | 29.65x |
| 2026-01-26 | ₩872,000 | ₩31.4tn | 51.22x | 8.42x | 17.62x | 28.69x |
| 2026-01-23 | ₩884,000 | ₩31.9tn | 51.93x | 8.54x | 17.86x | 29.09x |
| 2026-01-22 | ₩888,000 | ₩32.0tn | 52.16x | 8.58x | 17.94x | 29.22x |
| 2026-01-21 | ₩894,000 | ₩32.2tn | 52.52x | 8.64x | 18.06x | 29.41x |
| 2026-01-20 | ₩915,000 | ₩33.0tn | 53.75x | 8.84x | 18.49x | 30.11x |
| 2026-01-19 | ₩918,000 | ₩33.1tn | 53.93x | 8.87x | 18.55x | 30.20x |
| 2026-01-16 | ₩906,000 | ₩32.7tn | 53.22x | 8.75x | 18.31x | 29.81x |
| 2026-01-15 | ₩892,000 | ₩32.2tn | 52.40x | 8.62x | 18.02x | 29.35x |
| 2026-01-14 | ₩922,000 | ₩33.2tn | 54.16x | 8.91x | 18.63x | 30.34x |
| 2026-01-13 | ₩886,000 | ₩31.9tn | 52.05x | 8.56x | 17.90x | 29.15x |
| 2026-01-12 | ₩876,000 | ₩31.6tn | 51.46x | 8.46x | 17.70x | 28.82x |
| 2026-01-09 | ₩848,000 | ₩30.6tn | 49.81x | 8.19x | 17.13x | 27.90x |
| 2026-01-08 | ₩862,000 | ₩31.1tn | 50.64x | 8.33x | 17.42x | 28.36x |
| 2026-01-07 | ₩821,000 | ₩29.6tn | 48.23x | 7.93x | 16.59x | 27.01x |
| 2026-01-06 | ₩834,000 | ₩30.1tn | 48.99x | 8.06x | 16.85x | 27.44x |
| 2026-01-05 | ₩868,000 | ₩31.3tn | 50.99x | 8.38x | 17.54x | 28.56x |
| 2026-01-02 | ₩819,000 | ₩29.5tn | 48.11x | 7.91x | 16.55x | 26.95x |
| 2025-12-30 | ₩774,000 | ₩27.9tn | 45.47x | 7.48x | 15.64x | 25.47x |
| 2025-12-29 | ₩788,000 | ₩28.4tn | 46.29x | 7.61x | 15.92x | 25.93x |
| 2025-12-26 | ₩764,000 | ₩27.5tn | 44.88x | 7.38x | 15.44x | 25.14x |
| 2025-12-24 | ₩780,000 | ₩28.1tn | 45.82x | 7.53x | 15.76x | 25.66x |
| 2025-12-23 | ₩794,000 | ₩28.6tn | 46.64x | 7.67x | 16.04x | 26.12x |
| 2025-12-22 | ₩805,000 | ₩29.0tn | 47.29x | 7.78x | 16.26x | 26.49x |
| 2025-12-19 | ₩807,000 | ₩29.1tn | 47.41x | 7.79x | 16.31x | 26.55x |
| 2025-12-18 | ₩790,000 | ₩28.5tn | 46.41x | 7.63x | 15.96x | 25.99x |
| 2025-12-17 | ₩822,000 | ₩29.6tn | 48.29x | 7.94x | 16.61x | 27.05x |
| 2025-12-16 | ₩825,000 | ₩29.7tn | 48.46x | 7.97x | 16.67x | 27.14x |
| 2025-12-15 | ₩830,000 | ₩29.9tn | 48.76x | 8.02x | 16.77x | 27.31x |
| 2025-12-12 | ₩866,000 | ₩31.2tn | 50.87x | 8.36x | 17.50x | 28.49x |
| 2025-12-11 | ₩846,000 | ₩30.5tn | 49.70x | 8.17x | 17.09x | 27.84x |
| 2025-12-10 | ₩849,000 | ₩30.6tn | 49.87x | 8.20x | 17.15x | 27.93x |
| 2025-12-09 | ₩848,000 | ₩30.6tn | 49.81x | 8.19x | 17.13x | 27.90x |
| 2025-12-08 | ₩842,000 | ₩30.4tn | 49.46x | 8.13x | 17.01x | 27.70x |
| 2025-12-05 | ₩832,000 | ₩30.0tn | 48.87x | 8.04x | 16.81x | 27.37x |
| 2025-12-04 | ₩798,000 | ₩28.8tn | 46.88x | 7.71x | 16.12x | 26.26x |
| 2025-12-03 | ₩820,000 | ₩29.6tn | 48.17x | 7.92x | 16.57x | 26.98x |
| 2025-12-02 | ₩781,000 | ₩28.2tn | 45.88x | 7.54x | 15.78x | 25.70x |
| 2025-12-01 | ₩746,000 | ₩26.9tn | 43.82x | 7.21x | 15.07x | 24.55x |
| 2025-11-28 | ₩775,000 | ₩27.9tn | 45.53x | 7.49x | 15.66x | 25.50x |
| 2025-11-27 | ₩798,000 | ₩28.8tn | 46.88x | 7.71x | 16.12x | 26.26x |
| 2025-11-26 | ₩797,000 | ₩28.7tn | 46.82x | 7.70x | 16.10x | 26.22x |
| 2025-11-25 | ₩780,000 | ₩28.1tn | 45.82x | 7.53x | 15.76x | 25.66x |
| 2025-11-24 | ₩750,000 | ₩27.0tn | 44.06x | 7.24x | 15.15x | 24.68x |
| 2025-11-21 | ₩751,000 | ₩27.1tn | 44.12x | 7.25x | 15.17x | 24.71x |
| 2025-11-20 | ₩815,000 | ₩29.4tn | 47.88x | 7.87x | 16.47x | 26.82x |
| 2025-11-19 | ₩783,000 | ₩28.2tn | 46.00x | 7.56x | 15.82x | 25.76x |
| 2025-11-18 | ₩812,000 | ₩29.3tn | 47.70x | 7.84x | 16.41x | 26.72x |
| 2025-11-17 | ₩840,000 | ₩30.3tn | 49.34x | 8.11x | 16.97x | 27.64x |
| 2025-11-14 | ₩824,000 | ₩29.7tn | 48.40x | 7.96x | 16.65x | 27.11x |
| 2025-11-13 | ₩866,000 | ₩31.2tn | 57.90x | 8.85x | 19.00x | 33.90x |
| 2025-11-12 | ₩848,000 | ₩30.6tn | 56.70x | 8.67x | 18.60x | 33.20x |
| 2025-11-11 | ₩860,000 | ₩31.0tn | 57.50x | 8.79x | 18.87x | 33.67x |
| 2025-11-10 | ₩857,000 | ₩30.9tn | 57.30x | 8.76x | 18.80x | 33.55x |
| 2025-11-07 | ₩818,000 | ₩29.5tn | 54.69x | 8.36x | 17.95x | 32.02x |
| 2025-11-06 | ₩875,000 | ₩31.5tn | 58.51x | 8.95x | 19.20x | 34.25x |
| 2025-11-05 | ₩868,000 | ₩31.3tn | 58.04x | 8.88x | 19.04x | 33.98x |
| 2025-11-04 | ₩918,000 | ₩33.1tn | 61.38x | 9.39x | 20.14x | 35.94x |
| 2025-11-03 | ₩949,000 | ₩34.2tn | 63.45x | 9.70x | 20.82x | 37.15x |
| 2025-10-31 | ₩870,000 | ₩31.4tn | 58.17x | 8.90x | 19.09x | 34.06x |
| 2025-10-30 | ₩885,000 | ₩31.9tn | 59.17x | 9.05x | 19.42x | 34.64x |
| 2025-10-29 | ₩852,000 | ₩30.7tn | 56.97x | 8.71x | 18.69x | 33.35x |
| 2025-10-28 | ₩839,000 | ₩30.2tn | 56.10x | 8.58x | 18.41x | 32.84x |
| 2025-10-27 | ₩820,000 | ₩29.6tn | 54.83x | 8.38x | 17.99x | 32.10x |
| 2025-10-24 | ₩780,000 | ₩28.1tn | 52.15x | 7.98x | 17.11x | 30.53x |
| 2025-10-23 | ₩746,000 | ₩26.9tn | 49.88x | 7.63x | 16.37x | 29.20x |
| 2025-10-22 | ₩686,000 | ₩24.7tn | 45.87x | 7.01x | 15.05x | 26.85x |
| 2025-10-21 | ₩678,000 | ₩24.4tn | 45.33x | 6.93x | 14.87x | 26.54x |
| 2025-10-20 | ₩681,000 | ₩24.5tn | 45.53x | 6.96x | 14.94x | 26.66x |
| 2025-10-17 | ₩667,000 | ₩24.0tn | 44.60x | 6.82x | 14.63x | 26.11x |
| 2025-10-16 | ₩685,000 | ₩24.7tn | 45.80x | 7.00x | 15.03x | 26.81x |
| 2025-10-15 | ₩668,000 | ₩24.1tn | 44.67x | 6.83x | 14.65x | 26.15x |
| 2025-10-14 | ₩648,000 | ₩23.4tn | 43.33x | 6.63x | 14.22x | 25.37x |
| 2025-10-13 | ₩666,000 | ₩24.0tn | 44.53x | 6.81x | 14.61x | 26.07x |
| 2025-10-10 | ₩660,000 | ₩23.8tn | 44.13x | 6.75x | 14.48x | 25.84x |
| 2025-10-02 | ₩625,000 | ₩22.5tn | 41.79x | 6.39x | 13.71x | 24.47x |
| 2025-10-01 | ₩596,000 | ₩21.5tn | 39.85x | 6.09x | 13.08x | 23.33x |
| 2025-09-30 | ₩582,000 | ₩21.0tn | 38.91x | 5.95x | 12.77x | 22.78x |
| 2025-09-29 | ₩578,000 | ₩20.8tn | 38.65x | 5.91x | 12.68x | 22.63x |
| 2025-09-26 | ₩569,000 | ₩20.5tn | 38.05x | 5.82x | 12.48x | 22.27x |
| 2025-09-25 | ₩587,000 | ₩21.2tn | 39.25x | 6.00x | 12.88x | 22.98x |
| 2025-09-24 | ₩588,000 | ₩21.2tn | 39.32x | 6.01x | 12.90x | 23.02x |
| 2025-09-23 | ₩594,000 | ₩21.4tn | 39.72x | 6.07x | 13.03x | 23.25x |
| 2025-09-22 | ₩585,000 | ₩21.1tn | 39.12x | 5.98x | 12.83x | 22.90x |
| 2025-09-19 | ₩582,000 | ₩21.0tn | 38.91x | 5.95x | 12.77x | 22.78x |
| 2025-09-18 | ₩594,000 | ₩21.4tn | 39.72x | 6.07x | 13.03x | 23.25x |
| 2025-09-17 | ₩588,000 | ₩21.2tn | 39.32x | 6.01x | 12.90x | 23.02x |
| 2025-09-16 | ₩594,000 | ₩21.4tn | 39.72x | 6.07x | 13.03x | 23.25x |
| 2025-09-15 | ₩594,000 | ₩21.4tn | 39.72x | 6.07x | 13.03x | 23.25x |
| 2025-09-12 | ₩595,000 | ₩21.4tn | 39.78x | 6.08x | 13.05x | 23.29x |
| 2025-09-11 | ₩585,000 | ₩21.1tn | 39.12x | 5.98x | 12.83x | 22.90x |
| 2025-09-10 | ₩560,000 | ₩20.2tn | 37.44x | 5.73x | 12.29x | 21.92x |
| 2025-09-09 | ₩516,000 | ₩18.6tn | 34.50x | 5.28x | 11.32x | 20.20x |
| 2025-09-08 | ₩509,000 | ₩18.3tn | 34.03x | 5.20x | 11.17x | 19.93x |
| 2025-09-05 | ₩517,000 | ₩18.6tn | 34.57x | 5.29x | 11.34x | 20.24x |
| 2025-09-04 | ₩493,000 | ₩17.8tn | 32.96x | 5.04x | 10.82x | 19.30x |
| 2025-09-03 | ₩501,000 | ₩18.1tn | 33.50x | 5.12x | 10.99x | 19.61x |
| 2025-09-02 | ₩494,500 | ₩17.8tn | 33.06x | 5.06x | 10.85x | 19.36x |
| 2025-09-01 | ₩487,000 | ₩17.6tn | 32.56x | 4.98x | 10.68x | 19.06x |
| 2025-08-29 | ₩492,500 | ₩17.8tn | 32.93x | 5.04x | 10.80x | 19.28x |
| 2025-08-28 | ₩494,000 | ₩17.8tn | 33.03x | 5.05x | 10.84x | 19.34x |
| Symbol | Last Price |
|---|---|
| 034020DOOSAN ENERBILITY CO., LTD. | ₩79,200 +0.0% |
| 010120LS ELECTRIC CO., LTD | ₩195,300 +1.7% |
| 298040Hyosung Heavy Industries Corporation | ₩2,732,000 +0.3% |
| 006260LS Corp. | ₩299,500 +2.6% |
| 000500Gaon Cable Co., Ltd. | ₩212,000 +1.7% |
| 062040Sanil Electric Co., Ltd. | ₩191,700 +2.8% |
| 001440Taihan Cable & Solution Co., Ltd. | ₩27,400 +1.7% |
| 103590Iljin Electric | ₩68,300 +1.0% |
| 336260Doosan Fuel Cell | ₩43,850 +12.4% |
| 178320Seojin System Co., Ltd. | ₩33,650 +1.4% |