| Metric | 268280 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 7.47x | 10.62x (31) | -30% | 10.39x | -28% |
| P/S (TTM) | 1.16x | 0.77x (42) | 52% | 1.19x | -3% |
| P/B | 1.33x | 1.11x (42) | 20% | 1.44x | -8% |
| P/CF (TTM) | 8.08x | 8.70x (33) | -7% | 9.06x | -11% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩130,700 | ₩0.7tn | 7.47x | 1.16x | 1.33x | 8.08x |
| 2026-09-03 | ₩132,400 | ₩0.7tn | 7.57x | 1.17x | 1.34x | 8.19x |
| 2026-09-02 | ₩129,900 | ₩0.6tn | 7.42x | 1.15x | 1.32x | 8.03x |
| 2026-09-01 | ₩133,000 | ₩0.7tn | 7.60x | 1.18x | 1.35x | 8.22x |
| 2026-08-31 | ₩131,900 | ₩0.7tn | 7.54x | 1.17x | 1.34x | 8.15x |
| 2026-08-28 | ₩134,000 | ₩0.7tn | 7.66x | 1.19x | 1.36x | 8.28x |
| 2026-08-27 | ₩130,300 | ₩0.7tn | 7.45x | 1.16x | 1.32x | 8.06x |
| 2026-08-26 | ₩132,500 | ₩0.7tn | 7.57x | 1.18x | 1.34x | 8.19x |
| 2026-08-25 | ₩131,100 | ₩0.7tn | 7.49x | 1.16x | 1.33x | 8.10x |
| 2026-08-24 | ₩132,900 | ₩0.7tn | 7.59x | 1.18x | 1.35x | 8.22x |
| 2026-08-21 | ₩131,400 | ₩0.7tn | 7.51x | 1.17x | 1.33x | 8.12x |
| 2026-08-20 | ₩124,000 | ₩0.6tn | 7.09x | 1.10x | 1.26x | 7.67x |
| 2026-08-19 | ₩127,600 | ₩0.6tn | 7.29x | 1.13x | 1.29x | 7.89x |
| 2026-08-18 | ₩130,500 | ₩0.7tn | 7.46x | 1.16x | 1.32x | 8.07x |
| 2026-08-14 | ₩132,500 | ₩0.7tn | 7.57x | 1.18x | 1.34x | 8.19x |
| 2026-08-13 | ₩132,100 | ₩0.7tn | 9.94x | 1.23x | 1.44x | 7.43x |
| 2026-08-12 | ₩120,100 | ₩0.6tn | 9.04x | 1.12x | 1.31x | 6.76x |
| 2026-08-11 | ₩123,400 | ₩0.6tn | 9.29x | 1.15x | 1.34x | 6.94x |
| 2026-08-10 | ₩123,300 | ₩0.6tn | 9.28x | 1.15x | 1.34x | 6.94x |
| 2026-08-07 | ₩123,100 | ₩0.6tn | 9.27x | 1.15x | 1.34x | 6.92x |
| 2026-08-06 | ₩118,800 | ₩0.6tn | 8.94x | 1.11x | 1.29x | 6.68x |
| 2026-08-05 | ₩115,300 | ₩0.6tn | 8.68x | 1.08x | 1.26x | 6.49x |
| 2026-08-04 | ₩115,700 | ₩0.6tn | 8.71x | 1.08x | 1.26x | 6.51x |
| 2026-08-03 | ₩116,200 | ₩0.6tn | 8.75x | 1.08x | 1.27x | 6.54x |
| 2026-07-31 | ₩123,100 | ₩0.6tn | 9.27x | 1.15x | 1.34x | 6.92x |
| 2026-07-30 | ₩124,800 | ₩0.6tn | 9.39x | 1.17x | 1.36x | 7.02x |
| 2026-07-29 | ₩120,000 | ₩0.6tn | 9.03x | 1.12x | 1.31x | 6.75x |
| 2026-07-28 | ₩119,700 | ₩0.6tn | 9.01x | 1.12x | 1.30x | 6.73x |
| 2026-07-27 | ₩120,000 | ₩0.6tn | 9.03x | 1.12x | 1.31x | 6.75x |
| 2026-07-24 | ₩120,000 | ₩0.6tn | 9.03x | 1.12x | 1.31x | 6.75x |
| 2026-07-23 | ₩115,800 | ₩0.6tn | 8.72x | 1.08x | 1.26x | 6.51x |
| 2026-07-22 | ₩113,900 | ₩0.6tn | 8.57x | 1.06x | 1.24x | 6.41x |
| 2026-07-21 | ₩114,100 | ₩0.6tn | 8.59x | 1.07x | 1.24x | 6.42x |
| 2026-07-20 | ₩113,600 | ₩0.6tn | 8.55x | 1.06x | 1.24x | 6.39x |
| 2026-07-16 | ₩112,200 | ₩0.6tn | 8.45x | 1.05x | 1.22x | 6.31x |
| 2026-07-15 | ₩107,800 | ₩0.5tn | 8.11x | 1.01x | 1.17x | 6.06x |
| 2026-07-14 | ₩104,700 | ₩0.5tn | 7.88x | 0.98x | 1.14x | 5.89x |
| 2026-07-13 | ₩104,900 | ₩0.5tn | 7.90x | 0.98x | 1.14x | 5.90x |
| 2026-07-10 | ₩101,200 | ₩0.5tn | 7.62x | 0.94x | 1.10x | 5.69x |
| 2026-07-09 | ₩109,800 | ₩0.5tn | 8.27x | 1.03x | 1.20x | 6.18x |
| 2026-07-08 | ₩107,100 | ₩0.5tn | 8.06x | 1.00x | 1.17x | 6.02x |
| 2026-07-07 | ₩107,100 | ₩0.5tn | 8.06x | 1.00x | 1.17x | 6.02x |
| 2026-07-06 | ₩103,600 | ₩0.5tn | 7.80x | 0.97x | 1.13x | 5.83x |
| 2026-07-03 | ₩109,300 | ₩0.5tn | 8.23x | 1.02x | 1.19x | 6.15x |
| 2026-07-02 | ₩105,200 | ₩0.5tn | 7.92x | 0.98x | 1.15x | 5.92x |
| 2026-07-01 | ₩106,300 | ₩0.5tn | 8.00x | 0.99x | 1.16x | 5.98x |
| 2026-06-30 | ₩105,600 | ₩0.5tn | 7.95x | 0.99x | 1.15x | 5.94x |
| 2026-06-29 | ₩101,900 | ₩0.5tn | 7.67x | 0.95x | 1.11x | 5.73x |
| 2026-06-26 | ₩97,600 | ₩0.5tn | 7.35x | 0.91x | 1.06x | 5.49x |
| 2026-06-25 | ₩101,600 | ₩0.5tn | 7.65x | 0.95x | 1.11x | 5.72x |
| 2026-06-24 | ₩99,900 | ₩0.5tn | 7.52x | 0.93x | 1.09x | 5.62x |
| 2026-06-23 | ₩97,700 | ₩0.5tn | 7.35x | 0.91x | 1.06x | 5.50x |
| 2026-06-22 | ₩102,600 | ₩0.5tn | 7.72x | 0.96x | 1.12x | 5.77x |
| 2026-06-19 | ₩107,100 | ₩0.5tn | 8.06x | 1.00x | 1.17x | 6.02x |
| 2026-06-18 | ₩101,700 | ₩0.5tn | 7.66x | 0.95x | 1.11x | 5.72x |
| 2026-06-17 | ₩101,400 | ₩0.5tn | 7.63x | 0.95x | 1.10x | 5.70x |
| 2026-06-16 | ₩101,700 | ₩0.5tn | 7.66x | 0.95x | 1.11x | 5.72x |
| 2026-06-15 | ₩104,900 | ₩0.5tn | 7.90x | 0.98x | 1.14x | 5.90x |
| 2026-06-12 | ₩99,700 | ₩0.5tn | 7.51x | 0.93x | 1.09x | 5.61x |
| 2026-06-11 | ₩104,900 | ₩0.5tn | 7.90x | 0.98x | 1.14x | 5.90x |
| 2026-06-10 | ₩98,300 | ₩0.5tn | 7.40x | 0.92x | 1.07x | 5.53x |
| 2026-06-09 | ₩95,500 | ₩0.5tn | 7.19x | 0.89x | 1.04x | 5.37x |
| 2026-06-08 | ₩96,300 | ₩0.5tn | 7.25x | 0.90x | 1.05x | 5.42x |
| 2026-06-05 | ₩96,200 | ₩0.5tn | 7.24x | 0.90x | 1.05x | 5.41x |
| 2026-06-04 | ₩98,500 | ₩0.5tn | 7.41x | 0.92x | 1.07x | 5.54x |
| 2026-06-02 | ₩100,000 | ₩0.5tn | 7.53x | 0.93x | 1.09x | 5.63x |
| 2026-06-01 | ₩98,500 | ₩0.5tn | 7.41x | 0.92x | 1.07x | 5.54x |
| 2026-05-29 | ₩100,400 | ₩0.5tn | 7.56x | 0.94x | 1.09x | 5.65x |
| 2026-05-28 | ₩99,000 | ₩0.5tn | 7.45x | 0.92x | 1.08x | 5.57x |
| 2026-05-27 | ₩100,700 | ₩0.5tn | 7.58x | 0.94x | 1.10x | 5.66x |
| 2026-05-26 | ₩102,000 | ₩0.5tn | 7.68x | 0.95x | 1.11x | 5.74x |
| 2026-05-22 | ₩105,400 | ₩0.5tn | 7.93x | 0.98x | 1.15x | 5.93x |
| 2026-05-21 | ₩106,200 | ₩0.5tn | 7.99x | 0.99x | 1.16x | 5.97x |
| 2026-05-20 | ₩109,700 | ₩0.5tn | 8.26x | 1.02x | 1.19x | 6.17x |
| 2026-05-19 | ₩111,200 | ₩0.6tn | 8.37x | 1.04x | 1.21x | 6.26x |
| 2026-05-18 | ₩111,800 | ₩0.6tn | 8.42x | 1.04x | 1.22x | 6.29x |
| 2026-05-15 | ₩109,600 | ₩0.5tn | 8.25x | 1.02x | 1.19x | 6.17x |
| 2026-05-14 | ₩108,800 | ₩0.5tn | 8.87x | 1.02x | 1.21x | 7.11x |
| 2026-05-13 | ₩109,300 | ₩0.5tn | 8.91x | 1.03x | 1.22x | 7.14x |
| 2026-05-12 | ₩111,600 | ₩0.6tn | 9.10x | 1.05x | 1.24x | 7.29x |
| 2026-05-11 | ₩115,100 | ₩0.6tn | 9.39x | 1.08x | 1.28x | 7.52x |
| 2026-05-08 | ₩119,400 | ₩0.6tn | 9.74x | 1.12x | 1.33x | 7.80x |
| 2026-05-07 | ₩118,800 | ₩0.6tn | 9.69x | 1.12x | 1.32x | 7.76x |
| 2026-05-06 | ₩119,100 | ₩0.6tn | 9.71x | 1.12x | 1.33x | 7.78x |
| 2026-05-04 | ₩120,300 | ₩0.6tn | 9.81x | 1.13x | 1.34x | 7.86x |
| 2026-04-30 | ₩122,500 | ₩0.6tn | 9.99x | 1.15x | 1.37x | 8.00x |
| 2026-04-29 | ₩121,400 | ₩0.6tn | 9.90x | 1.14x | 1.35x | 7.93x |
| 2026-04-28 | ₩121,700 | ₩0.6tn | 9.93x | 1.14x | 1.36x | 7.95x |
| 2026-04-27 | ₩120,600 | ₩0.6tn | 9.84x | 1.13x | 1.34x | 7.88x |
| 2026-04-24 | ₩121,400 | ₩0.6tn | 9.90x | 1.14x | 1.35x | 7.93x |
| 2026-04-23 | ₩120,700 | ₩0.6tn | 9.84x | 1.13x | 1.35x | 7.89x |
| 2026-04-22 | ₩119,900 | ₩0.6tn | 9.78x | 1.13x | 1.34x | 7.83x |
| 2026-04-21 | ₩121,800 | ₩0.6tn | 9.93x | 1.14x | 1.36x | 7.96x |
| 2026-04-20 | ₩123,100 | ₩0.6tn | 10.04x | 1.16x | 1.37x | 8.04x |
| 2026-04-17 | ₩125,800 | ₩0.6tn | 10.26x | 1.18x | 1.40x | 8.22x |
| 2026-04-16 | ₩125,000 | ₩0.6tn | 10.20x | 1.17x | 1.39x | 8.17x |
| 2026-04-15 | ₩123,600 | ₩0.6tn | 10.08x | 1.16x | 1.38x | 8.08x |
| 2026-04-14 | ₩123,400 | ₩0.6tn | 10.06x | 1.16x | 1.38x | 8.06x |
| 2026-04-13 | ₩123,500 | ₩0.6tn | 10.07x | 1.16x | 1.38x | 8.07x |
| 2026-04-10 | ₩125,600 | ₩0.6tn | 10.24x | 1.18x | 1.40x | 8.21x |
| 2026-04-09 | ₩120,400 | ₩0.6tn | 9.82x | 1.13x | 1.34x | 7.87x |
| 2026-04-08 | ₩121,600 | ₩0.6tn | 9.92x | 1.14x | 1.36x | 7.95x |
| 2026-04-07 | ₩120,600 | ₩0.6tn | 9.84x | 1.13x | 1.34x | 7.88x |
| 2026-04-06 | ₩120,900 | ₩0.6tn | 9.86x | 1.14x | 1.35x | 7.90x |
| 2026-04-03 | ₩120,400 | ₩0.6tn | 9.82x | 1.13x | 1.34x | 7.87x |
| 2026-04-02 | ₩120,800 | ₩0.6tn | 9.85x | 1.14x | 1.35x | 7.89x |
| 2026-04-01 | ₩121,400 | ₩0.6tn | 9.90x | 1.14x | 1.35x | 7.93x |
| 2026-03-31 | ₩122,900 | ₩0.6tn | 10.02x | 1.15x | 1.37x | 8.03x |
| 2026-03-30 | ₩124,800 | ₩0.6tn | 10.45x | 1.17x | 1.44x | 8.58x |
| 2026-03-27 | ₩125,800 | ₩0.6tn | 10.53x | 1.18x | 1.45x | 8.65x |
| 2026-03-26 | ₩126,800 | ₩0.6tn | 10.62x | 1.19x | 1.46x | 8.72x |
| 2026-03-25 | ₩128,500 | ₩0.6tn | 10.76x | 1.21x | 1.48x | 8.84x |
| 2026-03-24 | ₩125,800 | ₩0.6tn | 10.53x | 1.18x | 1.45x | 8.65x |
| 2026-03-23 | ₩119,000 | ₩0.6tn | 9.97x | 1.12x | 1.37x | 8.18x |
| 2026-03-20 | ₩122,300 | ₩0.6tn | 10.24x | 1.15x | 1.41x | 8.41x |
| 2026-03-19 | ₩121,500 | ₩0.6tn | 10.17x | 1.14x | 1.40x | 8.36x |
| 2026-03-18 | ₩126,200 | ₩0.6tn | 10.57x | 1.19x | 1.45x | 8.68x |
| 2026-03-17 | ₩125,900 | ₩0.6tn | 10.54x | 1.18x | 1.45x | 8.66x |
| 2026-03-16 | ₩122,200 | ₩0.6tn | 10.23x | 1.15x | 1.41x | 8.40x |
| 2026-03-13 | ₩123,400 | ₩0.6tn | 10.33x | 1.16x | 1.42x | 8.49x |
| 2026-03-12 | ₩125,200 | ₩0.6tn | 10.48x | 1.18x | 1.44x | 8.61x |
| 2026-03-11 | ₩127,400 | ₩0.6tn | 10.67x | 1.20x | 1.47x | 8.76x |
| 2026-03-10 | ₩123,400 | ₩0.6tn | 10.33x | 1.16x | 1.42x | 8.49x |
| 2026-03-09 | ₩124,600 | ₩0.6tn | 10.43x | 1.17x | 1.44x | 8.57x |
| 2026-03-06 | ₩128,900 | ₩0.6tn | 10.79x | 1.21x | 1.49x | 8.87x |
| 2026-03-05 | ₩128,600 | ₩0.6tn | 10.77x | 1.21x | 1.48x | 8.84x |
| 2026-03-04 | ₩125,000 | ₩0.6tn | 10.47x | 1.17x | 1.44x | 8.60x |
| 2026-03-03 | ₩132,400 | ₩0.7tn | 11.09x | 1.24x | 1.53x | 9.11x |
| 2026-02-27 | ₩131,200 | ₩0.7tn | 10.99x | 1.23x | 1.51x | 9.02x |
| 2026-02-26 | ₩133,900 | ₩0.7tn | 11.21x | 1.26x | 1.54x | 9.21x |
| 2026-02-25 | ₩136,100 | ₩0.7tn | 11.40x | 1.28x | 1.57x | 9.36x |
| 2026-02-24 | ₩143,100 | ₩0.7tn | 11.98x | 1.34x | 1.65x | 9.84x |
| 2026-02-23 | ₩143,500 | ₩0.7tn | 12.02x | 1.35x | 1.65x | 9.87x |
| 2026-02-20 | ₩140,600 | ₩0.7tn | 11.77x | 1.32x | 1.62x | 9.67x |
| 2026-02-19 | ₩138,500 | ₩0.7tn | 11.60x | 1.30x | 1.60x | 9.53x |
| 2026-02-13 | ₩140,500 | ₩0.7tn | 11.77x | 1.32x | 1.62x | 9.66x |
| 2026-02-12 | ₩144,900 | ₩0.7tn | 12.13x | 1.36x | 1.67x | 9.97x |
| 2026-02-11 | ₩141,300 | ₩0.7tn | 11.83x | 1.33x | 1.63x | 9.72x |
| 2026-02-10 | ₩142,100 | ₩0.7tn | 11.90x | 1.33x | 1.64x | 9.77x |
| 2026-02-09 | ₩142,700 | ₩0.7tn | 11.95x | 1.34x | 1.64x | 9.81x |
| 2026-02-06 | ₩136,800 | ₩0.7tn | 11.46x | 1.28x | 1.58x | 9.41x |
| 2026-02-05 | ₩132,800 | ₩0.7tn | 11.12x | 1.25x | 1.53x | 9.13x |
| 2026-02-04 | ₩133,300 | ₩0.7tn | 11.16x | 1.25x | 1.54x | 9.17x |
| 2026-02-03 | ₩132,000 | ₩0.7tn | 11.05x | 1.24x | 1.52x | 9.08x |
| 2026-02-02 | ₩132,000 | ₩0.7tn | 11.05x | 1.24x | 1.52x | 9.08x |
| 2026-01-30 | ₩134,900 | ₩0.7tn | 11.30x | 1.27x | 1.55x | 9.28x |
| 2026-01-29 | ₩132,000 | ₩0.7tn | 11.05x | 1.24x | 1.52x | 9.08x |
| 2026-01-28 | ₩135,200 | ₩0.7tn | 11.32x | 1.27x | 1.56x | 9.30x |
| 2026-01-27 | ₩136,800 | ₩0.7tn | 11.46x | 1.28x | 1.58x | 9.41x |
| 2026-01-26 | ₩137,100 | ₩0.7tn | 11.48x | 1.29x | 1.58x | 9.43x |
| 2026-01-23 | ₩137,100 | ₩0.7tn | 11.48x | 1.29x | 1.58x | 9.43x |
| 2026-01-22 | ₩137,400 | ₩0.7tn | 11.51x | 1.29x | 1.58x | 9.45x |
| 2026-01-21 | ₩137,500 | ₩0.7tn | 11.51x | 1.29x | 1.58x | 9.46x |
| 2026-01-20 | ₩137,900 | ₩0.7tn | 11.55x | 1.30x | 1.59x | 9.48x |
| 2026-01-19 | ₩137,600 | ₩0.7tn | 11.52x | 1.29x | 1.59x | 9.46x |
| 2026-01-16 | ₩134,700 | ₩0.7tn | 11.28x | 1.26x | 1.55x | 9.26x |
| 2026-01-15 | ₩136,300 | ₩0.7tn | 11.41x | 1.28x | 1.57x | 9.37x |
| 2026-01-14 | ₩138,700 | ₩0.7tn | 11.61x | 1.30x | 1.60x | 9.54x |
| 2026-01-13 | ₩138,900 | ₩0.7tn | 11.63x | 1.30x | 1.60x | 9.55x |
| 2026-01-12 | ₩136,300 | ₩0.7tn | 11.41x | 1.28x | 1.57x | 9.37x |
| 2026-01-09 | ₩137,500 | ₩0.7tn | 11.51x | 1.29x | 1.58x | 9.46x |
| 2026-01-08 | ₩135,900 | ₩0.7tn | 11.38x | 1.28x | 1.57x | 9.35x |
| 2026-01-07 | ₩138,200 | ₩0.7tn | 11.57x | 1.30x | 1.59x | 9.51x |
| 2026-01-06 | ₩135,700 | ₩0.7tn | 11.36x | 1.27x | 1.56x | 9.33x |
| 2026-01-05 | ₩136,200 | ₩0.7tn | 11.41x | 1.28x | 1.57x | 9.37x |
| 2026-01-02 | ₩137,800 | ₩0.7tn | 11.54x | 1.29x | 1.59x | 9.48x |
| 2025-12-30 | ₩140,300 | ₩0.7tn | 11.75x | 1.32x | 1.62x | 9.65x |
| 2025-12-29 | ₩140,300 | ₩0.7tn | 11.75x | 1.32x | 1.62x | 9.65x |
| 2025-12-26 | ₩146,800 | ₩0.7tn | 12.29x | 1.38x | 1.69x | 10.10x |
| 2025-12-24 | ₩146,200 | ₩0.7tn | 12.24x | 1.37x | 1.68x | 10.06x |
| 2025-12-23 | ₩145,600 | ₩0.7tn | 12.19x | 1.37x | 1.68x | 10.01x |
| 2025-12-22 | ₩145,700 | ₩0.7tn | 12.20x | 1.37x | 1.68x | 10.02x |
| 2025-12-19 | ₩146,900 | ₩0.7tn | 12.30x | 1.38x | 1.69x | 10.10x |
| 2025-12-18 | ₩141,000 | ₩0.7tn | 11.81x | 1.32x | 1.62x | 9.70x |
| 2025-12-17 | ₩142,400 | ₩0.7tn | 11.92x | 1.34x | 1.64x | 9.79x |
| 2025-12-16 | ₩140,800 | ₩0.7tn | 11.79x | 1.32x | 1.62x | 9.68x |
| 2025-12-15 | ₩140,100 | ₩0.7tn | 11.73x | 1.32x | 1.61x | 9.64x |
| 2025-12-12 | ₩140,100 | ₩0.7tn | 11.73x | 1.32x | 1.61x | 9.64x |
| 2025-12-11 | ₩137,300 | ₩0.7tn | 11.50x | 1.29x | 1.58x | 9.44x |
| 2025-12-10 | ₩140,000 | ₩0.7tn | 11.72x | 1.31x | 1.61x | 9.63x |
| 2025-12-09 | ₩138,700 | ₩0.7tn | 11.61x | 1.30x | 1.60x | 9.54x |
| 2025-12-08 | ₩138,200 | ₩0.7tn | 11.57x | 1.30x | 1.59x | 9.51x |
| 2025-12-05 | ₩138,700 | ₩0.7tn | 11.61x | 1.30x | 1.60x | 9.54x |
| 2025-12-04 | ₩138,800 | ₩0.7tn | 11.62x | 1.30x | 1.60x | 9.55x |
| 2025-12-03 | ₩138,300 | ₩0.7tn | 11.58x | 1.30x | 1.59x | 9.51x |
| 2025-12-02 | ₩135,200 | ₩0.7tn | 11.32x | 1.27x | 1.56x | 9.30x |
| 2025-12-01 | ₩135,700 | ₩0.7tn | 11.36x | 1.27x | 1.56x | 9.33x |
| 2025-11-28 | ₩132,800 | ₩0.7tn | 11.12x | 1.25x | 1.53x | 9.13x |
| 2025-11-27 | ₩136,200 | ₩0.7tn | 11.41x | 1.28x | 1.57x | 9.37x |
| 2025-11-26 | ₩138,600 | ₩0.7tn | 11.61x | 1.30x | 1.60x | 9.53x |
| 2025-11-25 | ₩134,300 | ₩0.7tn | 11.25x | 1.26x | 1.55x | 9.24x |
| 2025-11-24 | ₩135,900 | ₩0.7tn | 11.38x | 1.28x | 1.57x | 9.35x |
| 2025-11-21 | ₩137,200 | ₩0.7tn | 11.49x | 1.29x | 1.58x | 9.44x |
| 2025-11-20 | ₩136,500 | ₩0.7tn | 11.43x | 1.28x | 1.57x | 9.39x |
| 2025-11-19 | ₩134,700 | ₩0.7tn | 11.28x | 1.26x | 1.55x | 9.26x |
| 2025-11-18 | ₩135,300 | ₩0.7tn | 11.33x | 1.27x | 1.56x | 9.31x |
| 2025-11-17 | ₩136,900 | ₩0.7tn | 11.46x | 1.29x | 1.58x | 9.42x |
| 2025-11-14 | ₩137,900 | ₩0.7tn | 11.55x | 1.30x | 1.59x | 9.48x |
| 2025-11-13 | ₩136,800 | ₩0.7tn | 12.66x | 1.30x | 1.62x | 13.39x |
| 2025-11-12 | ₩138,500 | ₩0.7tn | 12.81x | 1.31x | 1.64x | 13.55x |
| 2025-11-11 | ₩137,900 | ₩0.7tn | 12.76x | 1.31x | 1.64x | 13.49x |
| 2025-11-10 | ₩136,600 | ₩0.7tn | 12.64x | 1.29x | 1.62x | 13.37x |
| 2025-11-07 | ₩139,000 | ₩0.7tn | 12.86x | 1.32x | 1.65x | 13.60x |
| 2025-11-06 | ₩139,900 | ₩0.7tn | 12.94x | 1.33x | 1.66x | 13.69x |
| 2025-11-05 | ₩137,500 | ₩0.7tn | 12.72x | 1.30x | 1.63x | 13.46x |
| 2025-11-04 | ₩136,700 | ₩0.7tn | 12.65x | 1.30x | 1.62x | 13.38x |
| 2025-11-03 | ₩139,200 | ₩0.7tn | 12.88x | 1.32x | 1.65x | 13.62x |
| 2025-10-31 | ₩140,500 | ₩0.7tn | 13.00x | 1.33x | 1.67x | 13.75x |
| 2025-10-30 | ₩137,300 | ₩0.7tn | 12.70x | 1.30x | 1.63x | 13.44x |
| 2025-10-29 | ₩140,900 | ₩0.7tn | 13.04x | 1.34x | 1.67x | 13.79x |
| 2025-10-28 | ₩140,000 | ₩0.7tn | 12.95x | 1.33x | 1.66x | 13.70x |
| 2025-10-27 | ₩140,700 | ₩0.7tn | 13.02x | 1.33x | 1.67x | 13.77x |
| 2025-10-24 | ₩140,600 | ₩0.7tn | 13.01x | 1.33x | 1.67x | 13.76x |
| 2025-10-23 | ₩139,000 | ₩0.7tn | 12.86x | 1.32x | 1.65x | 13.60x |
| 2025-10-22 | ₩140,000 | ₩0.7tn | 12.95x | 1.33x | 1.66x | 13.70x |
| 2025-10-21 | ₩138,900 | ₩0.7tn | 12.85x | 1.32x | 1.65x | 13.59x |
| 2025-10-20 | ₩138,400 | ₩0.7tn | 12.80x | 1.31x | 1.64x | 13.54x |
| 2025-10-17 | ₩137,100 | ₩0.7tn | 12.68x | 1.30x | 1.63x | 13.42x |
| 2025-10-16 | ₩138,800 | ₩0.7tn | 12.84x | 1.32x | 1.65x | 13.58x |
| 2025-10-15 | ₩135,800 | ₩0.7tn | 12.56x | 1.29x | 1.61x | 13.29x |
| 2025-10-14 | ₩136,500 | ₩0.7tn | 12.63x | 1.29x | 1.62x | 13.36x |
| 2025-10-13 | ₩138,700 | ₩0.7tn | 12.83x | 1.31x | 1.64x | 13.57x |
| 2025-10-10 | ₩138,000 | ₩0.7tn | 12.77x | 1.31x | 1.64x | 13.50x |
| 2025-10-02 | ₩138,200 | ₩0.7tn | 12.79x | 1.31x | 1.64x | 13.52x |
| 2025-10-01 | ₩139,600 | ₩0.7tn | 12.92x | 1.32x | 1.66x | 13.66x |
| 2025-09-30 | ₩137,300 | ₩0.7tn | 12.70x | 1.30x | 1.63x | 13.44x |
| 2025-09-29 | ₩138,400 | ₩0.7tn | 12.80x | 1.31x | 1.64x | 13.54x |
| 2025-09-26 | ₩140,700 | ₩0.7tn | 13.02x | 1.33x | 1.67x | 13.77x |
| 2025-09-25 | ₩140,500 | ₩0.7tn | 13.00x | 1.33x | 1.67x | 13.75x |
| 2025-09-24 | ₩140,000 | ₩0.7tn | 12.95x | 1.33x | 1.66x | 13.70x |
| 2025-09-23 | ₩139,700 | ₩0.7tn | 12.92x | 1.32x | 1.66x | 13.67x |
| 2025-09-22 | ₩141,000 | ₩0.7tn | 13.04x | 1.34x | 1.67x | 13.80x |
| 2025-09-19 | ₩139,900 | ₩0.7tn | 12.94x | 1.33x | 1.66x | 13.69x |
| 2025-09-18 | ₩140,500 | ₩0.7tn | 13.00x | 1.33x | 1.67x | 13.75x |
| 2025-09-17 | ₩139,300 | ₩0.7tn | 12.89x | 1.32x | 1.65x | 13.63x |
| 2025-09-16 | ₩139,400 | ₩0.7tn | 12.90x | 1.32x | 1.65x | 13.64x |
| 2025-09-15 | ₩140,500 | ₩0.7tn | 13.00x | 1.33x | 1.67x | 13.75x |
| 2025-09-12 | ₩141,800 | ₩0.7tn | 13.12x | 1.34x | 1.68x | 13.88x |
| 2025-09-11 | ₩142,900 | ₩0.7tn | 13.22x | 1.35x | 1.69x | 13.98x |
| 2025-09-10 | ₩138,000 | ₩0.7tn | 12.77x | 1.31x | 1.64x | 13.50x |
| 2025-09-09 | ₩137,600 | ₩0.7tn | 12.73x | 1.30x | 1.63x | 13.47x |
| 2025-09-08 | ₩139,400 | ₩0.7tn | 12.90x | 1.32x | 1.65x | 13.64x |
| 2025-09-05 | ₩140,200 | ₩0.7tn | 12.97x | 1.33x | 1.66x | 13.72x |
| 2025-09-04 | ₩140,600 | ₩0.7tn | 13.01x | 1.33x | 1.67x | 13.76x |
| 2025-09-03 | ₩137,800 | ₩0.7tn | 12.75x | 1.31x | 1.63x | 13.49x |
| Symbol | Last Price |
|---|---|
| 456040OCI Company Ltd. | ₩79,300 -0.6% |
| 251970Pum-tech Korea Co., Ltd. | ₩55,300 -3.8% |
| 069260TKG Huchems | ₩16,320 -0.1% |
| 001570Kumyang Co., Ltd. | ₩9,900 +0.0% |
| 014820Dongwon Systems Corporation | ₩21,700 -2.3% |
| 006650Korea Petro Chemical IND | ₩96,700 +0.3% |
| 006380Capro Corporation | ₩3,660 +0.0% |
| 102710ENF Technology Co., Ltd. | ₩41,950 +2.2% |
| 048410Hyundai Bioscience Co., Ltd. | ₩6,210 +2.6% |
| 002350Nexen Tire Corporation | ₩6,080 +0.0% |