| Metric | 280360 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 15.62x | 14.25x (23) | 10% | 16.29x | -4% |
| P/S (TTM) | 0.31x | 1.17x (28) | -74% | 0.25x | 22% |
| P/B | 0.57x | 0.99x (28) | -42% | 0.47x | 21% |
| P/CF (TTM) | 3.52x | 7.48x (27) | -53% | 5.21x | -32% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩145,500 | ₩1.3tn | 15.62x | 0.31x | 0.57x | 3.52x |
| 2026-09-03 | ₩146,600 | ₩1.3tn | 15.74x | 0.31x | 0.57x | 3.54x |
| 2026-09-02 | ₩148,600 | ₩1.4tn | 15.95x | 0.31x | 0.58x | 3.59x |
| 2026-09-01 | ₩144,700 | ₩1.3tn | 15.53x | 0.31x | 0.56x | 3.50x |
| 2026-08-31 | ₩145,700 | ₩1.3tn | 15.64x | 0.31x | 0.57x | 3.52x |
| 2026-08-28 | ₩146,300 | ₩1.3tn | 15.71x | 0.31x | 0.57x | 3.54x |
| 2026-08-27 | ₩136,000 | ₩1.3tn | 14.60x | 0.29x | 0.53x | 3.29x |
| 2026-08-26 | ₩139,900 | ₩1.3tn | 15.02x | 0.30x | 0.54x | 3.38x |
| 2026-08-25 | ₩135,200 | ₩1.2tn | 14.51x | 0.29x | 0.53x | 3.27x |
| 2026-08-24 | ₩130,100 | ₩1.2tn | 13.97x | 0.27x | 0.51x | 3.14x |
| 2026-08-21 | ₩128,300 | ₩1.2tn | 13.77x | 0.27x | 0.50x | 3.10x |
| 2026-08-20 | ₩128,000 | ₩1.2tn | 13.74x | 0.27x | 0.50x | 3.09x |
| 2026-08-19 | ₩123,400 | ₩1.1tn | 13.25x | 0.26x | 0.48x | 2.98x |
| 2026-08-18 | ₩123,200 | ₩1.1tn | 13.23x | 0.26x | 0.48x | 2.98x |
| 2026-08-14 | ₩129,300 | ₩1.2tn | 13.88x | 0.27x | 0.50x | 3.13x |
| 2026-08-13 | ₩119,200 | ₩1.1tn | 16.79x | 0.26x | 0.47x | 3.59x |
| 2026-08-12 | ₩122,800 | ₩1.1tn | 17.30x | 0.26x | 0.49x | 3.69x |
| 2026-08-11 | ₩127,200 | ₩1.2tn | 17.92x | 0.27x | 0.51x | 3.83x |
| 2026-08-10 | ₩130,900 | ₩1.2tn | 18.44x | 0.28x | 0.52x | 3.94x |
| 2026-08-07 | ₩116,900 | ₩1.1tn | 16.47x | 0.25x | 0.47x | 3.52x |
| 2026-08-06 | ₩104,000 | ₩1.0tn | 14.65x | 0.22x | 0.41x | 3.13x |
| 2026-08-05 | ₩101,800 | ₩0.9tn | 14.34x | 0.22x | 0.41x | 3.06x |
| 2026-08-04 | ₩103,300 | ₩1.0tn | 14.55x | 0.22x | 0.41x | 3.11x |
| 2026-08-03 | ₩100,900 | ₩0.9tn | 14.22x | 0.22x | 0.40x | 3.04x |
| 2026-07-31 | ₩103,000 | ₩0.9tn | 14.51x | 0.22x | 0.41x | 3.10x |
| 2026-07-30 | ₩106,000 | ₩1.0tn | 14.93x | 0.23x | 0.42x | 3.19x |
| 2026-07-29 | ₩102,500 | ₩0.9tn | 14.44x | 0.22x | 0.41x | 3.08x |
| 2026-07-28 | ₩100,800 | ₩0.9tn | 14.20x | 0.22x | 0.40x | 3.03x |
| 2026-07-27 | ₩103,500 | ₩1.0tn | 14.58x | 0.22x | 0.41x | 3.11x |
| 2026-07-24 | ₩102,000 | ₩0.9tn | 14.37x | 0.22x | 0.41x | 3.07x |
| 2026-07-23 | ₩102,000 | ₩0.9tn | 14.37x | 0.22x | 0.41x | 3.07x |
| 2026-07-22 | ₩99,500 | ₩0.9tn | 14.02x | 0.21x | 0.40x | 2.99x |
| 2026-07-21 | ₩100,500 | ₩0.9tn | 14.16x | 0.22x | 0.40x | 3.02x |
| 2026-07-20 | ₩100,000 | ₩0.9tn | 14.09x | 0.22x | 0.40x | 3.01x |
| 2026-07-16 | ₩101,000 | ₩0.9tn | 14.23x | 0.22x | 0.40x | 3.04x |
| 2026-07-15 | ₩100,200 | ₩0.9tn | 14.12x | 0.22x | 0.40x | 3.01x |
| 2026-07-14 | ₩102,500 | ₩0.9tn | 14.44x | 0.22x | 0.41x | 3.08x |
| 2026-07-13 | ₩107,800 | ₩1.0tn | 15.19x | 0.23x | 0.43x | 3.24x |
| 2026-07-10 | ₩106,500 | ₩1.0tn | 15.00x | 0.23x | 0.42x | 3.20x |
| 2026-07-09 | ₩101,900 | ₩0.9tn | 14.36x | 0.22x | 0.41x | 3.07x |
| 2026-07-08 | ₩105,600 | ₩1.0tn | 14.88x | 0.23x | 0.42x | 3.18x |
| 2026-07-07 | ₩107,000 | ₩1.0tn | 15.07x | 0.23x | 0.43x | 3.22x |
| 2026-07-06 | ₩104,200 | ₩1.0tn | 14.68x | 0.22x | 0.41x | 3.13x |
| 2026-07-03 | ₩102,000 | ₩0.9tn | 14.37x | 0.22x | 0.41x | 3.07x |
| 2026-07-02 | ₩101,500 | ₩0.9tn | 14.30x | 0.22x | 0.40x | 3.05x |
| 2026-07-01 | ₩96,100 | ₩0.9tn | 13.54x | 0.21x | 0.38x | 2.89x |
| 2026-06-30 | ₩95,300 | ₩0.9tn | 13.43x | 0.21x | 0.38x | 2.87x |
| 2026-06-29 | ₩97,500 | ₩0.9tn | 13.74x | 0.21x | 0.39x | 2.93x |
| 2026-06-26 | ₩91,900 | ₩0.8tn | 12.95x | 0.20x | 0.37x | 2.76x |
| 2026-06-25 | ₩92,800 | ₩0.9tn | 13.07x | 0.20x | 0.37x | 2.79x |
| 2026-06-24 | ₩92,800 | ₩0.9tn | 13.07x | 0.20x | 0.37x | 2.79x |
| 2026-06-23 | ₩93,300 | ₩0.9tn | 13.14x | 0.20x | 0.37x | 2.81x |
| 2026-06-22 | ₩94,800 | ₩0.9tn | 13.36x | 0.20x | 0.38x | 2.85x |
| 2026-06-19 | ₩99,000 | ₩0.9tn | 13.95x | 0.21x | 0.39x | 2.98x |
| 2026-06-18 | ₩101,100 | ₩0.9tn | 14.24x | 0.22x | 0.40x | 3.04x |
| 2026-06-17 | ₩104,900 | ₩1.0tn | 14.78x | 0.23x | 0.42x | 3.16x |
| 2026-06-16 | ₩106,300 | ₩1.0tn | 14.98x | 0.23x | 0.42x | 3.20x |
| 2026-06-15 | ₩110,200 | ₩1.0tn | 15.53x | 0.24x | 0.44x | 3.31x |
| 2026-06-12 | ₩108,300 | ₩1.0tn | 15.26x | 0.23x | 0.43x | 3.26x |
| 2026-06-11 | ₩105,000 | ₩1.0tn | 14.79x | 0.23x | 0.42x | 3.16x |
| 2026-06-10 | ₩103,200 | ₩0.9tn | 14.54x | 0.22x | 0.41x | 3.10x |
| 2026-06-09 | ₩104,300 | ₩1.0tn | 14.69x | 0.22x | 0.42x | 3.14x |
| 2026-06-08 | ₩103,100 | ₩0.9tn | 14.53x | 0.22x | 0.41x | 3.10x |
| 2026-06-05 | ₩108,600 | ₩1.0tn | 15.30x | 0.23x | 0.43x | 3.27x |
| 2026-06-04 | ₩108,600 | ₩1.0tn | 15.30x | 0.23x | 0.43x | 3.27x |
| 2026-06-02 | ₩108,800 | ₩1.0tn | 15.33x | 0.23x | 0.43x | 3.27x |
| 2026-06-01 | ₩111,400 | ₩1.0tn | 15.69x | 0.24x | 0.44x | 3.35x |
| 2026-05-29 | ₩112,900 | ₩1.0tn | 15.91x | 0.24x | 0.45x | 3.40x |
| 2026-05-28 | ₩114,200 | ₩1.1tn | 16.09x | 0.25x | 0.45x | 3.44x |
| 2026-05-27 | ₩114,900 | ₩1.1tn | 16.19x | 0.25x | 0.46x | 3.46x |
| 2026-05-26 | ₩116,700 | ₩1.1tn | 16.44x | 0.25x | 0.46x | 3.51x |
| 2026-05-22 | ₩121,600 | ₩1.1tn | 17.13x | 0.26x | 0.48x | 3.66x |
| 2026-05-21 | ₩117,000 | ₩1.1tn | 16.48x | 0.25x | 0.47x | 3.52x |
| 2026-05-20 | ₩116,800 | ₩1.1tn | 16.46x | 0.25x | 0.46x | 3.51x |
| 2026-05-19 | ₩120,200 | ₩1.1tn | 16.93x | 0.26x | 0.48x | 3.62x |
| 2026-05-18 | ₩118,400 | ₩1.1tn | 16.68x | 0.26x | 0.47x | 3.56x |
| 2026-05-15 | ₩121,400 | ₩1.1tn | 17.10x | 0.26x | 0.48x | 3.65x |
| 2026-05-14 | ₩121,500 | ₩1.1tn | 15.67x | 0.27x | 0.49x | 4.84x |
| 2026-05-13 | ₩116,300 | ₩1.1tn | 14.99x | 0.25x | 0.47x | 4.63x |
| 2026-05-12 | ₩117,800 | ₩1.1tn | 15.19x | 0.26x | 0.47x | 4.69x |
| 2026-05-11 | ₩121,600 | ₩1.1tn | 15.68x | 0.27x | 0.49x | 4.84x |
| 2026-05-08 | ₩127,600 | ₩1.2tn | 16.45x | 0.28x | 0.51x | 5.08x |
| 2026-05-07 | ₩119,500 | ₩1.1tn | 15.41x | 0.26x | 0.48x | 4.76x |
| 2026-05-06 | ₩117,700 | ₩1.1tn | 15.18x | 0.26x | 0.47x | 4.69x |
| 2026-05-04 | ₩121,200 | ₩1.1tn | 15.63x | 0.26x | 0.49x | 4.83x |
| 2026-04-30 | ₩121,100 | ₩1.1tn | 15.61x | 0.26x | 0.49x | 4.82x |
| 2026-04-29 | ₩122,300 | ₩1.1tn | 15.77x | 0.27x | 0.49x | 4.87x |
| 2026-04-28 | ₩121,300 | ₩1.1tn | 15.64x | 0.26x | 0.49x | 4.83x |
| 2026-04-27 | ₩122,100 | ₩1.1tn | 15.74x | 0.27x | 0.49x | 4.86x |
| 2026-04-24 | ₩121,400 | ₩1.1tn | 15.65x | 0.27x | 0.49x | 4.84x |
| 2026-04-23 | ₩116,000 | ₩1.1tn | 14.96x | 0.25x | 0.47x | 4.62x |
| 2026-04-22 | ₩116,800 | ₩1.1tn | 15.06x | 0.26x | 0.47x | 4.65x |
| 2026-04-21 | ₩118,200 | ₩1.1tn | 15.24x | 0.26x | 0.48x | 4.71x |
| 2026-04-20 | ₩116,500 | ₩1.1tn | 15.02x | 0.25x | 0.47x | 4.64x |
| 2026-04-17 | ₩116,200 | ₩1.1tn | 14.98x | 0.25x | 0.47x | 4.63x |
| 2026-04-16 | ₩115,100 | ₩1.1tn | 14.84x | 0.25x | 0.46x | 4.58x |
| 2026-04-15 | ₩114,000 | ₩1.0tn | 14.70x | 0.25x | 0.46x | 4.54x |
| 2026-04-14 | ₩113,200 | ₩1.0tn | 14.60x | 0.25x | 0.46x | 4.51x |
| 2026-04-13 | ₩112,300 | ₩1.0tn | 14.48x | 0.25x | 0.45x | 4.47x |
| 2026-04-10 | ₩115,900 | ₩1.1tn | 14.94x | 0.25x | 0.47x | 4.62x |
| 2026-04-09 | ₩111,100 | ₩1.0tn | 14.32x | 0.24x | 0.45x | 4.42x |
| 2026-04-08 | ₩111,900 | ₩1.0tn | 14.43x | 0.24x | 0.45x | 4.46x |
| 2026-04-07 | ₩109,600 | ₩1.0tn | 14.13x | 0.24x | 0.44x | 4.37x |
| 2026-04-06 | ₩109,400 | ₩1.0tn | 14.11x | 0.24x | 0.44x | 4.36x |
| 2026-04-03 | ₩110,600 | ₩1.0tn | 14.26x | 0.24x | 0.45x | 4.41x |
| 2026-04-02 | ₩110,800 | ₩1.0tn | 14.29x | 0.24x | 0.45x | 4.41x |
| 2026-04-01 | ₩113,900 | ₩1.0tn | 14.69x | 0.25x | 0.46x | 4.54x |
| 2026-03-31 | ₩111,100 | ₩1.0tn | 14.32x | 0.24x | 0.45x | 4.42x |
| 2026-03-30 | ₩111,700 | ₩1.0tn | 16.22x | 0.25x | 0.46x | 6.43x |
| 2026-03-27 | ₩116,200 | ₩1.1tn | 16.87x | 0.26x | 0.48x | 6.69x |
| 2026-03-26 | ₩114,100 | ₩1.1tn | 16.57x | 0.25x | 0.47x | 6.57x |
| 2026-03-25 | ₩114,800 | ₩1.1tn | 16.67x | 0.25x | 0.47x | 6.61x |
| 2026-03-24 | ₩112,300 | ₩1.0tn | 16.31x | 0.25x | 0.46x | 6.46x |
| 2026-03-23 | ₩108,700 | ₩1.0tn | 15.78x | 0.24x | 0.45x | 6.25x |
| 2026-03-20 | ₩113,400 | ₩1.0tn | 16.47x | 0.25x | 0.47x | 6.53x |
| 2026-03-19 | ₩111,200 | ₩1.0tn | 16.15x | 0.25x | 0.46x | 6.40x |
| 2026-03-18 | ₩114,900 | ₩1.1tn | 16.68x | 0.25x | 0.47x | 6.61x |
| 2026-03-17 | ₩112,500 | ₩1.0tn | 16.33x | 0.25x | 0.46x | 6.47x |
| 2026-03-16 | ₩111,300 | ₩1.0tn | 16.16x | 0.25x | 0.46x | 6.40x |
| 2026-03-13 | ₩112,900 | ₩1.0tn | 16.39x | 0.25x | 0.46x | 6.50x |
| 2026-03-12 | ₩114,500 | ₩1.1tn | 16.62x | 0.25x | 0.47x | 6.59x |
| 2026-03-11 | ₩115,700 | ₩1.1tn | 16.80x | 0.26x | 0.48x | 6.66x |
| 2026-03-10 | ₩113,400 | ₩1.0tn | 16.47x | 0.25x | 0.47x | 6.53x |
| 2026-03-09 | ₩110,300 | ₩1.0tn | 16.02x | 0.24x | 0.45x | 6.35x |
| 2026-03-06 | ₩113,100 | ₩1.0tn | 16.42x | 0.25x | 0.47x | 6.51x |
| 2026-03-05 | ₩116,100 | ₩1.1tn | 16.86x | 0.26x | 0.48x | 6.68x |
| 2026-03-04 | ₩113,700 | ₩1.0tn | 16.51x | 0.25x | 0.47x | 6.54x |
| 2026-03-03 | ₩123,700 | ₩1.1tn | 17.96x | 0.27x | 0.51x | 7.12x |
| 2026-02-27 | ₩127,000 | ₩1.2tn | 18.44x | 0.28x | 0.52x | 7.31x |
| 2026-02-26 | ₩128,900 | ₩1.2tn | 18.72x | 0.28x | 0.53x | 7.42x |
| 2026-02-25 | ₩131,500 | ₩1.2tn | 19.09x | 0.29x | 0.54x | 7.57x |
| 2026-02-24 | ₩133,200 | ₩1.2tn | 19.34x | 0.29x | 0.55x | 7.66x |
| 2026-02-23 | ₩135,600 | ₩1.2tn | 19.69x | 0.30x | 0.56x | 7.80x |
| 2026-02-20 | ₩134,700 | ₩1.2tn | 19.56x | 0.30x | 0.55x | 7.75x |
| 2026-02-19 | ₩130,000 | ₩1.2tn | 18.88x | 0.29x | 0.54x | 7.48x |
| 2026-02-13 | ₩131,900 | ₩1.2tn | 19.15x | 0.29x | 0.54x | 7.59x |
| 2026-02-12 | ₩129,600 | ₩1.2tn | 18.82x | 0.29x | 0.53x | 7.46x |
| 2026-02-11 | ₩125,800 | ₩1.2tn | 18.27x | 0.28x | 0.52x | 7.24x |
| 2026-02-10 | ₩126,100 | ₩1.2tn | 18.31x | 0.28x | 0.52x | 7.26x |
| 2026-02-09 | ₩122,700 | ₩1.1tn | 17.82x | 0.27x | 0.51x | 7.06x |
| 2026-02-06 | ₩120,400 | ₩1.1tn | 17.48x | 0.27x | 0.50x | 6.93x |
| 2026-02-05 | ₩121,200 | ₩1.1tn | 17.60x | 0.27x | 0.50x | 6.97x |
| 2026-02-04 | ₩120,100 | ₩1.1tn | 17.44x | 0.27x | 0.49x | 6.91x |
| 2026-02-03 | ₩118,800 | ₩1.1tn | 17.25x | 0.26x | 0.49x | 6.84x |
| 2026-02-02 | ₩119,100 | ₩1.1tn | 17.29x | 0.26x | 0.49x | 6.85x |
| 2026-01-30 | ₩116,300 | ₩1.1tn | 16.89x | 0.26x | 0.48x | 6.69x |
| 2026-01-29 | ₩114,800 | ₩1.1tn | 16.67x | 0.25x | 0.47x | 6.61x |
| 2026-01-28 | ₩112,900 | ₩1.0tn | 16.39x | 0.25x | 0.46x | 6.50x |
| 2026-01-27 | ₩113,500 | ₩1.0tn | 16.48x | 0.25x | 0.47x | 6.53x |
| 2026-01-26 | ₩114,400 | ₩1.1tn | 16.61x | 0.25x | 0.47x | 6.58x |
| 2026-01-23 | ₩114,600 | ₩1.1tn | 16.64x | 0.25x | 0.47x | 6.59x |
| 2026-01-22 | ₩112,500 | ₩1.0tn | 16.33x | 0.25x | 0.46x | 6.47x |
| 2026-01-21 | ₩109,000 | ₩1.0tn | 15.83x | 0.24x | 0.45x | 6.27x |
| 2026-01-20 | ₩110,300 | ₩1.0tn | 16.02x | 0.24x | 0.45x | 6.35x |
| 2026-01-19 | ₩109,400 | ₩1.0tn | 15.88x | 0.24x | 0.45x | 6.30x |
| 2026-01-16 | ₩108,400 | ₩1.0tn | 15.74x | 0.24x | 0.45x | 6.24x |
| 2026-01-15 | ₩107,400 | ₩1.0tn | 15.59x | 0.24x | 0.44x | 6.18x |
| 2026-01-14 | ₩107,900 | ₩1.0tn | 15.67x | 0.24x | 0.44x | 6.21x |
| 2026-01-13 | ₩106,700 | ₩1.0tn | 15.49x | 0.24x | 0.44x | 6.14x |
| 2026-01-12 | ₩106,300 | ₩1.0tn | 15.43x | 0.23x | 0.44x | 6.12x |
| 2026-01-09 | ₩106,900 | ₩1.0tn | 15.52x | 0.24x | 0.44x | 6.15x |
| 2026-01-08 | ₩107,300 | ₩1.0tn | 15.58x | 0.24x | 0.44x | 6.17x |
| 2026-01-07 | ₩109,300 | ₩1.0tn | 15.87x | 0.24x | 0.45x | 6.29x |
| 2026-01-06 | ₩110,300 | ₩1.0tn | 16.02x | 0.24x | 0.45x | 6.35x |
| 2026-01-05 | ₩111,900 | ₩1.0tn | 16.25x | 0.25x | 0.46x | 6.44x |
| 2026-01-02 | ₩112,100 | ₩1.0tn | 16.28x | 0.25x | 0.46x | 6.45x |
| 2025-12-30 | ₩114,600 | ₩1.1tn | 16.64x | 0.25x | 0.47x | 6.59x |
| 2025-12-29 | ₩115,400 | ₩1.1tn | 16.76x | 0.25x | 0.48x | 6.64x |
| 2025-12-26 | ₩116,600 | ₩1.1tn | 16.93x | 0.26x | 0.48x | 6.71x |
| 2025-12-24 | ₩119,200 | ₩1.1tn | 17.31x | 0.26x | 0.49x | 6.86x |
| 2025-12-23 | ₩118,200 | ₩1.1tn | 17.16x | 0.26x | 0.49x | 6.80x |
| 2025-12-22 | ₩118,600 | ₩1.1tn | 17.22x | 0.26x | 0.49x | 6.82x |
| 2025-12-19 | ₩119,800 | ₩1.1tn | 17.39x | 0.26x | 0.49x | 6.89x |
| 2025-12-18 | ₩119,800 | ₩1.1tn | 17.39x | 0.26x | 0.49x | 6.89x |
| 2025-12-17 | ₩120,400 | ₩1.1tn | 17.48x | 0.27x | 0.50x | 6.93x |
| 2025-12-16 | ₩121,600 | ₩1.1tn | 17.66x | 0.27x | 0.50x | 7.00x |
| 2025-12-15 | ₩120,200 | ₩1.1tn | 17.45x | 0.27x | 0.49x | 6.92x |
| 2025-12-12 | ₩122,500 | ₩1.1tn | 17.79x | 0.27x | 0.50x | 7.05x |
| 2025-12-11 | ₩122,300 | ₩1.1tn | 17.76x | 0.27x | 0.50x | 7.04x |
| 2025-12-10 | ₩120,300 | ₩1.1tn | 17.47x | 0.27x | 0.50x | 6.92x |
| 2025-12-09 | ₩120,500 | ₩1.1tn | 17.50x | 0.27x | 0.50x | 6.93x |
| 2025-12-08 | ₩121,000 | ₩1.1tn | 17.57x | 0.27x | 0.50x | 6.96x |
| 2025-12-05 | ₩121,700 | ₩1.1tn | 17.67x | 0.27x | 0.50x | 7.00x |
| 2025-12-04 | ₩122,600 | ₩1.1tn | 17.80x | 0.27x | 0.50x | 7.05x |
| 2025-12-03 | ₩122,000 | ₩1.1tn | 17.71x | 0.27x | 0.50x | 7.02x |
| 2025-12-02 | ₩121,000 | ₩1.1tn | 17.57x | 0.27x | 0.50x | 6.96x |
| 2025-12-01 | ₩119,600 | ₩1.1tn | 17.37x | 0.26x | 0.49x | 6.88x |
| 2025-11-28 | ₩120,900 | ₩1.1tn | 17.55x | 0.27x | 0.50x | 6.96x |
| 2025-11-27 | ₩121,400 | ₩1.1tn | 17.63x | 0.27x | 0.50x | 6.99x |
| 2025-11-26 | ₩123,000 | ₩1.1tn | 17.86x | 0.27x | 0.51x | 7.08x |
| 2025-11-25 | ₩122,300 | ₩1.1tn | 17.76x | 0.27x | 0.50x | 7.04x |
| 2025-11-24 | ₩122,700 | ₩1.1tn | 17.82x | 0.27x | 0.51x | 7.06x |
| 2025-11-21 | ₩122,200 | ₩1.1tn | 17.74x | 0.27x | 0.50x | 7.03x |
| 2025-11-20 | ₩123,700 | ₩1.1tn | 17.96x | 0.27x | 0.51x | 7.12x |
| 2025-11-19 | ₩125,000 | ₩1.2tn | 18.15x | 0.28x | 0.51x | 7.19x |
| 2025-11-18 | ₩123,300 | ₩1.1tn | 17.90x | 0.27x | 0.51x | 7.09x |
| 2025-11-17 | ₩122,100 | ₩1.1tn | 17.73x | 0.27x | 0.50x | 7.03x |
| 2025-11-14 | ₩121,700 | ₩1.1tn | 17.67x | 0.27x | 0.50x | 7.00x |
| 2025-11-13 | ₩122,700 | ₩1.1tn | 18.94x | 0.28x | 0.51x | 6.19x |
| 2025-11-12 | ₩124,000 | ₩1.1tn | 19.14x | 0.28x | 0.52x | 6.26x |
| 2025-11-11 | ₩123,900 | ₩1.1tn | 19.13x | 0.28x | 0.52x | 6.25x |
| 2025-11-10 | ₩126,600 | ₩1.2tn | 19.55x | 0.29x | 0.53x | 6.39x |
| 2025-11-07 | ₩124,900 | ₩1.1tn | 19.28x | 0.28x | 0.52x | 6.30x |
| 2025-11-06 | ₩125,300 | ₩1.2tn | 19.34x | 0.28x | 0.52x | 6.32x |
| 2025-11-05 | ₩116,800 | ₩1.1tn | 18.03x | 0.26x | 0.49x | 5.89x |
| 2025-11-04 | ₩117,000 | ₩1.1tn | 18.06x | 0.26x | 0.49x | 5.90x |
| 2025-11-03 | ₩112,800 | ₩1.0tn | 17.41x | 0.25x | 0.47x | 5.69x |
| 2025-10-31 | ₩114,000 | ₩1.0tn | 17.60x | 0.26x | 0.48x | 5.75x |
| 2025-10-30 | ₩113,100 | ₩1.0tn | 17.46x | 0.25x | 0.47x | 5.71x |
| 2025-10-29 | ₩113,400 | ₩1.0tn | 17.51x | 0.26x | 0.47x | 5.72x |
| 2025-10-28 | ₩114,200 | ₩1.1tn | 17.63x | 0.26x | 0.48x | 5.76x |
| 2025-10-27 | ₩113,100 | ₩1.0tn | 17.46x | 0.25x | 0.47x | 5.71x |
| 2025-10-24 | ₩112,500 | ₩1.0tn | 17.37x | 0.25x | 0.47x | 5.68x |
| 2025-10-23 | ₩110,800 | ₩1.0tn | 17.11x | 0.25x | 0.46x | 5.59x |
| 2025-10-22 | ₩112,600 | ₩1.0tn | 17.38x | 0.25x | 0.47x | 5.68x |
| 2025-10-21 | ₩111,000 | ₩1.0tn | 17.14x | 0.25x | 0.46x | 5.60x |
| 2025-10-20 | ₩111,500 | ₩1.0tn | 17.21x | 0.25x | 0.47x | 5.63x |
| 2025-10-17 | ₩111,000 | ₩1.0tn | 17.14x | 0.25x | 0.46x | 5.60x |
| 2025-10-16 | ₩111,800 | ₩1.0tn | 17.26x | 0.25x | 0.47x | 5.64x |
| 2025-10-15 | ₩111,800 | ₩1.0tn | 17.26x | 0.25x | 0.47x | 5.64x |
| 2025-10-14 | ₩110,400 | ₩1.0tn | 17.04x | 0.25x | 0.46x | 5.57x |
| 2025-10-13 | ₩110,700 | ₩1.0tn | 17.09x | 0.25x | 0.46x | 5.59x |
| 2025-10-10 | ₩112,400 | ₩1.0tn | 17.35x | 0.25x | 0.47x | 5.67x |
| 2025-10-02 | ₩114,200 | ₩1.1tn | 17.63x | 0.26x | 0.48x | 5.76x |
| 2025-10-01 | ₩114,800 | ₩1.1tn | 17.72x | 0.26x | 0.48x | 5.79x |
| 2025-09-30 | ₩115,100 | ₩1.1tn | 17.77x | 0.26x | 0.48x | 5.81x |
| 2025-09-29 | ₩115,100 | ₩1.1tn | 17.77x | 0.26x | 0.48x | 5.81x |
| 2025-09-26 | ₩114,000 | ₩1.0tn | 17.60x | 0.26x | 0.48x | 5.75x |
| 2025-09-25 | ₩115,300 | ₩1.1tn | 17.80x | 0.26x | 0.48x | 5.82x |
| 2025-09-24 | ₩114,200 | ₩1.1tn | 17.63x | 0.26x | 0.48x | 5.76x |
| 2025-09-23 | ₩115,500 | ₩1.1tn | 17.83x | 0.26x | 0.48x | 5.83x |
| 2025-09-22 | ₩117,000 | ₩1.1tn | 18.06x | 0.26x | 0.49x | 5.90x |
| 2025-09-19 | ₩114,700 | ₩1.1tn | 17.71x | 0.26x | 0.48x | 5.79x |
| 2025-09-18 | ₩114,400 | ₩1.1tn | 17.66x | 0.26x | 0.48x | 5.77x |
| 2025-09-17 | ₩114,700 | ₩1.1tn | 17.71x | 0.26x | 0.48x | 5.79x |
| 2025-09-16 | ₩114,800 | ₩1.1tn | 17.72x | 0.26x | 0.48x | 5.79x |
| 2025-09-15 | ₩116,200 | ₩1.1tn | 17.94x | 0.26x | 0.49x | 5.86x |
| 2025-09-12 | ₩114,800 | ₩1.1tn | 17.72x | 0.26x | 0.48x | 5.79x |
| 2025-09-11 | ₩112,800 | ₩1.0tn | 17.41x | 0.25x | 0.47x | 5.69x |
| 2025-09-10 | ₩112,100 | ₩1.0tn | 17.31x | 0.25x | 0.47x | 5.66x |
| 2025-09-09 | ₩112,500 | ₩1.0tn | 17.37x | 0.25x | 0.47x | 5.68x |
| 2025-09-08 | ₩112,600 | ₩1.0tn | 17.38x | 0.25x | 0.47x | 5.68x |
| 2025-09-05 | ₩112,700 | ₩1.0tn | 17.40x | 0.25x | 0.47x | 5.69x |
| 2025-09-04 | ₩114,300 | ₩1.1tn | 17.65x | 0.26x | 0.48x | 5.77x |
| 2025-09-03 | ₩114,000 | ₩1.0tn | 17.60x | 0.26x | 0.48x | 5.75x |
| Symbol | Last Price |
|---|---|
| 483650d'Alba Global | ₩190,600 +0.1% |
| 081660Misto Holdings Corporation | ₩41,400 +1.2% |
| 002790Amorepacific Holdings | ₩26,400 +0.2% |
| 241710Cosmecca Korea Co., Ltd. | ₩134,500 +0.2% |
| 007310Otoki Corporation | ₩334,000 -0.6% |
| 000080Hite Jinro | ₩15,540 -0.3% |
| 005300Lotte Chilsung Beverage Co., Ltd. | ₩98,300 +0.0% |
| 009240Hanssem Co., Ltd. | ₩37,400 +1.1% |
| 005180Binggrae Co., Ltd. | ₩90,300 -1.8% |
| 006730Seobu T & D Co., Ltd. | ₩11,210 +0.9% |