| Metric | 282330 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 11.85x | 15.09x (6) | -21% | 10.75x | 10% |
| P/S (TTM) | 0.27x | 0.25x (7) | 8% | 0.23x | 17% |
| P/B | 1.93x | 0.48x (7) | 302% | 1.67x | 16% |
| P/CF (TTM) | 3.15x | 2.17x (6) | 45% | 2.60x | 21% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩147,600 | ₩2.6tn | 11.85x | 0.27x | 1.93x | 3.15x |
| 2026-09-03 | ₩150,600 | ₩2.6tn | 12.09x | 0.28x | 1.97x | 3.21x |
| 2026-09-02 | ₩149,900 | ₩2.6tn | 12.04x | 0.28x | 1.96x | 3.20x |
| 2026-09-01 | ₩150,900 | ₩2.6tn | 12.12x | 0.28x | 1.97x | 3.22x |
| 2026-08-31 | ₩147,800 | ₩2.6tn | 11.87x | 0.27x | 1.93x | 3.15x |
| 2026-08-28 | ₩147,000 | ₩2.5tn | 11.81x | 0.27x | 1.92x | 3.13x |
| 2026-08-27 | ₩139,700 | ₩2.4tn | 11.22x | 0.26x | 1.83x | 2.98x |
| 2026-08-26 | ₩148,200 | ₩2.6tn | 11.90x | 0.28x | 1.94x | 3.16x |
| 2026-08-25 | ₩145,300 | ₩2.5tn | 11.67x | 0.27x | 1.90x | 3.10x |
| 2026-08-24 | ₩145,900 | ₩2.5tn | 11.72x | 0.27x | 1.91x | 3.11x |
| 2026-08-21 | ₩141,400 | ₩2.4tn | 11.36x | 0.26x | 1.85x | 3.02x |
| 2026-08-20 | ₩142,800 | ₩2.5tn | 11.47x | 0.27x | 1.87x | 3.05x |
| 2026-08-19 | ₩142,800 | ₩2.5tn | 11.47x | 0.27x | 1.87x | 3.05x |
| 2026-08-18 | ₩143,200 | ₩2.5tn | 11.50x | 0.27x | 1.87x | 3.05x |
| 2026-08-14 | ₩145,200 | ₩2.5tn | 11.66x | 0.27x | 1.90x | 3.10x |
| 2026-08-13 | ₩142,700 | ₩2.5tn | 11.68x | 0.27x | 1.94x | 3.05x |
| 2026-08-12 | ₩145,500 | ₩2.5tn | 11.91x | 0.27x | 1.98x | 3.11x |
| 2026-08-11 | ₩150,500 | ₩2.6tn | 12.32x | 0.28x | 2.05x | 3.21x |
| 2026-08-10 | ₩151,000 | ₩2.6tn | 12.36x | 0.28x | 2.06x | 3.22x |
| 2026-08-07 | ₩153,100 | ₩2.6tn | 12.53x | 0.29x | 2.08x | 3.27x |
| 2026-08-06 | ₩133,500 | ₩2.3tn | 10.93x | 0.25x | 1.82x | 2.85x |
| 2026-08-05 | ₩122,300 | ₩2.1tn | 10.01x | 0.23x | 1.66x | 2.61x |
| 2026-08-04 | ₩125,300 | ₩2.2tn | 10.25x | 0.24x | 1.71x | 2.68x |
| 2026-08-03 | ₩122,000 | ₩2.1tn | 9.98x | 0.23x | 1.66x | 2.61x |
| 2026-07-31 | ₩125,000 | ₩2.2tn | 10.23x | 0.24x | 1.70x | 2.67x |
| 2026-07-30 | ₩126,400 | ₩2.2tn | 10.34x | 0.24x | 1.72x | 2.70x |
| 2026-07-29 | ₩124,800 | ₩2.2tn | 10.21x | 0.24x | 1.70x | 2.67x |
| 2026-07-28 | ₩124,000 | ₩2.1tn | 10.15x | 0.23x | 1.69x | 2.65x |
| 2026-07-27 | ₩125,500 | ₩2.2tn | 10.27x | 0.24x | 1.71x | 2.68x |
| 2026-07-24 | ₩123,400 | ₩2.1tn | 10.10x | 0.23x | 1.68x | 2.64x |
| 2026-07-23 | ₩118,300 | ₩2.0tn | 9.68x | 0.22x | 1.61x | 2.53x |
| 2026-07-22 | ₩116,500 | ₩2.0tn | 9.53x | 0.22x | 1.59x | 2.49x |
| 2026-07-21 | ₩123,700 | ₩2.1tn | 10.12x | 0.23x | 1.68x | 2.64x |
| 2026-07-20 | ₩122,900 | ₩2.1tn | 10.06x | 0.23x | 1.67x | 2.62x |
| 2026-07-16 | ₩126,400 | ₩2.2tn | 10.34x | 0.24x | 1.72x | 2.70x |
| 2026-07-15 | ₩123,600 | ₩2.1tn | 10.12x | 0.23x | 1.68x | 2.64x |
| 2026-07-14 | ₩122,200 | ₩2.1tn | 10.00x | 0.23x | 1.66x | 2.61x |
| 2026-07-13 | ₩127,800 | ₩2.2tn | 10.46x | 0.24x | 1.74x | 2.73x |
| 2026-07-10 | ₩123,600 | ₩2.1tn | 10.12x | 0.23x | 1.68x | 2.64x |
| 2026-07-09 | ₩120,200 | ₩2.1tn | 9.84x | 0.23x | 1.64x | 2.57x |
| 2026-07-08 | ₩125,400 | ₩2.2tn | 10.26x | 0.24x | 1.71x | 2.68x |
| 2026-07-07 | ₩126,200 | ₩2.2tn | 10.33x | 0.24x | 1.72x | 2.70x |
| 2026-07-06 | ₩123,000 | ₩2.1tn | 10.07x | 0.23x | 1.67x | 2.63x |
| 2026-07-03 | ₩124,300 | ₩2.1tn | 10.17x | 0.23x | 1.69x | 2.65x |
| 2026-07-02 | ₩119,500 | ₩2.1tn | 9.78x | 0.23x | 1.63x | 2.55x |
| 2026-07-01 | ₩115,600 | ₩2.0tn | 9.46x | 0.22x | 1.57x | 2.47x |
| 2026-06-30 | ₩115,800 | ₩2.0tn | 9.48x | 0.22x | 1.58x | 2.47x |
| 2026-06-29 | ₩118,100 | ₩2.0tn | 9.67x | 0.22x | 1.61x | 2.52x |
| 2026-06-26 | ₩115,700 | ₩2.0tn | 9.47x | 0.22x | 1.58x | 2.47x |
| 2026-06-25 | ₩118,000 | ₩2.0tn | 9.66x | 0.22x | 1.61x | 2.52x |
| 2026-06-24 | ₩116,900 | ₩2.0tn | 9.57x | 0.22x | 1.59x | 2.50x |
| 2026-06-23 | ₩116,800 | ₩2.0tn | 9.56x | 0.22x | 1.59x | 2.49x |
| 2026-06-22 | ₩108,000 | ₩1.9tn | 8.84x | 0.20x | 1.47x | 2.31x |
| 2026-06-19 | ₩114,700 | ₩2.0tn | 9.39x | 0.22x | 1.56x | 2.45x |
| 2026-06-18 | ₩117,500 | ₩2.0tn | 9.62x | 0.22x | 1.60x | 2.51x |
| 2026-06-17 | ₩120,000 | ₩2.1tn | 9.82x | 0.23x | 1.63x | 2.56x |
| 2026-06-16 | ₩128,200 | ₩2.2tn | 10.49x | 0.24x | 1.75x | 2.74x |
| 2026-06-15 | ₩129,900 | ₩2.2tn | 10.63x | 0.24x | 1.77x | 2.77x |
| 2026-06-12 | ₩129,300 | ₩2.2tn | 10.58x | 0.24x | 1.76x | 2.76x |
| 2026-06-11 | ₩128,000 | ₩2.2tn | 10.48x | 0.24x | 1.74x | 2.73x |
| 2026-06-10 | ₩130,100 | ₩2.2tn | 10.65x | 0.25x | 1.77x | 2.78x |
| 2026-06-09 | ₩128,700 | ₩2.2tn | 10.53x | 0.24x | 1.75x | 2.75x |
| 2026-06-08 | ₩127,100 | ₩2.2tn | 10.40x | 0.24x | 1.73x | 2.71x |
| 2026-06-05 | ₩129,400 | ₩2.2tn | 10.59x | 0.24x | 1.76x | 2.76x |
| 2026-06-04 | ₩129,000 | ₩2.2tn | 10.56x | 0.24x | 1.76x | 2.75x |
| 2026-06-02 | ₩132,500 | ₩2.3tn | 10.84x | 0.25x | 1.80x | 2.83x |
| 2026-06-01 | ₩124,500 | ₩2.2tn | 10.19x | 0.23x | 1.69x | 2.66x |
| 2026-05-29 | ₩124,200 | ₩2.1tn | 10.16x | 0.23x | 1.69x | 2.65x |
| 2026-05-28 | ₩123,700 | ₩2.1tn | 10.12x | 0.23x | 1.68x | 2.64x |
| 2026-05-27 | ₩126,400 | ₩2.2tn | 10.34x | 0.24x | 1.72x | 2.70x |
| 2026-05-26 | ₩129,400 | ₩2.2tn | 10.59x | 0.24x | 1.76x | 2.76x |
| 2026-05-22 | ₩130,400 | ₩2.3tn | 10.67x | 0.25x | 1.78x | 2.78x |
| 2026-05-21 | ₩132,500 | ₩2.3tn | 10.84x | 0.25x | 1.80x | 2.83x |
| 2026-05-20 | ₩133,000 | ₩2.3tn | 10.88x | 0.25x | 1.81x | 2.84x |
| 2026-05-19 | ₩133,900 | ₩2.3tn | 10.96x | 0.25x | 1.82x | 2.86x |
| 2026-05-18 | ₩136,200 | ₩2.4tn | 11.15x | 0.26x | 1.85x | 2.91x |
| 2026-05-15 | ₩140,700 | ₩2.4tn | 11.51x | 0.27x | 1.92x | 3.00x |
| 2026-05-14 | ₩146,000 | ₩2.5tn | 12.92x | 0.28x | 1.92x | 3.27x |
| 2026-05-13 | ₩133,700 | ₩2.3tn | 11.83x | 0.26x | 1.76x | 3.00x |
| 2026-05-12 | ₩132,600 | ₩2.3tn | 11.74x | 0.25x | 1.75x | 2.97x |
| 2026-05-11 | ₩132,700 | ₩2.3tn | 11.75x | 0.25x | 1.75x | 2.98x |
| 2026-05-08 | ₩138,600 | ₩2.4tn | 12.27x | 0.26x | 1.82x | 3.11x |
| 2026-05-07 | ₩133,900 | ₩2.3tn | 11.85x | 0.26x | 1.76x | 3.00x |
| 2026-05-06 | ₩129,100 | ₩2.2tn | 11.43x | 0.25x | 1.70x | 2.89x |
| 2026-05-04 | ₩132,400 | ₩2.3tn | 11.72x | 0.25x | 1.74x | 2.97x |
| 2026-04-30 | ₩132,000 | ₩2.3tn | 11.68x | 0.25x | 1.74x | 2.96x |
| 2026-04-29 | ₩133,000 | ₩2.3tn | 11.77x | 0.25x | 1.75x | 2.98x |
| 2026-04-28 | ₩131,400 | ₩2.3tn | 11.63x | 0.25x | 1.73x | 2.95x |
| 2026-04-27 | ₩138,200 | ₩2.4tn | 12.23x | 0.26x | 1.82x | 3.10x |
| 2026-04-24 | ₩134,500 | ₩2.3tn | 11.91x | 0.26x | 1.77x | 3.02x |
| 2026-04-23 | ₩133,400 | ₩2.3tn | 11.81x | 0.25x | 1.76x | 2.99x |
| 2026-04-22 | ₩133,200 | ₩2.3tn | 11.79x | 0.25x | 1.75x | 2.99x |
| 2026-04-21 | ₩134,100 | ₩2.3tn | 11.87x | 0.26x | 1.77x | 3.01x |
| 2026-04-20 | ₩132,800 | ₩2.3tn | 11.75x | 0.25x | 1.75x | 2.98x |
| 2026-04-17 | ₩133,500 | ₩2.3tn | 11.82x | 0.25x | 1.76x | 2.99x |
| 2026-04-16 | ₩137,400 | ₩2.4tn | 12.16x | 0.26x | 1.81x | 3.08x |
| 2026-04-15 | ₩132,700 | ₩2.3tn | 11.75x | 0.25x | 1.75x | 2.98x |
| 2026-04-14 | ₩130,500 | ₩2.3tn | 11.55x | 0.25x | 1.72x | 2.93x |
| 2026-04-13 | ₩127,300 | ₩2.2tn | 11.27x | 0.24x | 1.68x | 2.85x |
| 2026-04-10 | ₩131,100 | ₩2.3tn | 11.60x | 0.25x | 1.73x | 2.94x |
| 2026-04-09 | ₩147,800 | ₩2.6tn | 13.08x | 0.28x | 1.95x | 3.31x |
| 2026-04-08 | ₩133,600 | ₩2.3tn | 11.83x | 0.25x | 1.76x | 3.00x |
| 2026-04-07 | ₩136,600 | ₩2.4tn | 12.09x | 0.26x | 1.80x | 3.06x |
| 2026-04-06 | ₩134,900 | ₩2.3tn | 11.94x | 0.26x | 1.78x | 3.02x |
| 2026-04-03 | ₩133,900 | ₩2.3tn | 11.85x | 0.26x | 1.76x | 3.00x |
| 2026-04-02 | ₩134,800 | ₩2.3tn | 11.93x | 0.26x | 1.77x | 3.02x |
| 2026-04-01 | ₩137,600 | ₩2.4tn | 12.18x | 0.26x | 1.81x | 3.09x |
| 2026-03-31 | ₩139,300 | ₩2.4tn | 12.33x | 0.27x | 1.83x | 3.12x |
| 2026-03-30 | ₩138,700 | ₩2.4tn | 12.69x | 0.27x | 1.91x | 2.73x |
| 2026-03-27 | ₩130,300 | ₩2.3tn | 11.92x | 0.25x | 1.79x | 2.57x |
| 2026-03-26 | ₩125,100 | ₩2.2tn | 11.44x | 0.24x | 1.72x | 2.46x |
| 2026-03-25 | ₩122,900 | ₩2.1tn | 11.24x | 0.24x | 1.69x | 2.42x |
| 2026-03-24 | ₩122,500 | ₩2.1tn | 11.21x | 0.24x | 1.69x | 2.41x |
| 2026-03-23 | ₩119,900 | ₩2.1tn | 10.97x | 0.23x | 1.65x | 2.36x |
| 2026-03-20 | ₩124,200 | ₩2.1tn | 11.36x | 0.24x | 1.71x | 2.45x |
| 2026-03-19 | ₩120,700 | ₩2.1tn | 11.04x | 0.23x | 1.66x | 2.38x |
| 2026-03-18 | ₩121,400 | ₩2.1tn | 11.11x | 0.23x | 1.67x | 2.39x |
| 2026-03-17 | ₩121,700 | ₩2.1tn | 11.13x | 0.23x | 1.67x | 2.40x |
| 2026-03-16 | ₩124,500 | ₩2.2tn | 11.39x | 0.24x | 1.71x | 2.45x |
| 2026-03-13 | ₩117,600 | ₩2.0tn | 10.76x | 0.23x | 1.62x | 2.32x |
| 2026-03-12 | ₩117,600 | ₩2.0tn | 10.76x | 0.23x | 1.62x | 2.32x |
| 2026-03-11 | ₩118,800 | ₩2.1tn | 10.87x | 0.23x | 1.63x | 2.34x |
| 2026-03-10 | ₩120,500 | ₩2.1tn | 11.02x | 0.23x | 1.66x | 2.37x |
| 2026-03-09 | ₩115,500 | ₩2.0tn | 10.57x | 0.22x | 1.59x | 2.28x |
| 2026-03-06 | ₩115,000 | ₩2.0tn | 10.52x | 0.22x | 1.58x | 2.27x |
| 2026-03-05 | ₩115,300 | ₩2.0tn | 10.55x | 0.22x | 1.59x | 2.27x |
| 2026-03-04 | ₩111,900 | ₩1.9tn | 10.24x | 0.22x | 1.54x | 2.20x |
| 2026-03-03 | ₩119,500 | ₩2.1tn | 10.93x | 0.23x | 1.64x | 2.35x |
| 2026-02-27 | ₩124,800 | ₩2.2tn | 11.42x | 0.24x | 1.72x | 2.46x |
| 2026-02-26 | ₩129,400 | ₩2.2tn | 11.84x | 0.25x | 1.78x | 2.55x |
| 2026-02-25 | ₩136,900 | ₩2.4tn | 12.52x | 0.26x | 1.88x | 2.70x |
| 2026-02-24 | ₩137,200 | ₩2.4tn | 12.55x | 0.26x | 1.89x | 2.70x |
| 2026-02-23 | ₩138,000 | ₩2.4tn | 12.62x | 0.27x | 1.90x | 2.72x |
| 2026-02-20 | ₩137,000 | ₩2.4tn | 12.53x | 0.26x | 1.88x | 2.70x |
| 2026-02-19 | ₩137,000 | ₩2.4tn | 12.53x | 0.26x | 1.88x | 2.70x |
| 2026-02-13 | ₩139,400 | ₩2.4tn | 12.75x | 0.27x | 1.92x | 2.75x |
| 2026-02-12 | ₩137,900 | ₩2.4tn | 12.61x | 0.27x | 1.90x | 2.72x |
| 2026-02-11 | ₩140,700 | ₩2.4tn | 12.87x | 0.27x | 1.94x | 2.77x |
| 2026-02-10 | ₩126,200 | ₩2.2tn | 11.54x | 0.24x | 1.74x | 2.49x |
| 2026-02-09 | ₩123,300 | ₩2.1tn | 11.28x | 0.24x | 1.70x | 2.43x |
| 2026-02-06 | ₩122,400 | ₩2.1tn | 11.20x | 0.24x | 1.68x | 2.41x |
| 2026-02-05 | ₩123,300 | ₩2.1tn | 11.28x | 0.24x | 1.70x | 2.43x |
| 2026-02-04 | ₩123,300 | ₩2.1tn | 11.28x | 0.24x | 1.70x | 2.43x |
| 2026-02-03 | ₩122,000 | ₩2.1tn | 11.16x | 0.23x | 1.68x | 2.40x |
| 2026-02-02 | ₩120,300 | ₩2.1tn | 11.00x | 0.23x | 1.65x | 2.37x |
| 2026-01-30 | ₩121,400 | ₩2.1tn | 11.11x | 0.23x | 1.67x | 2.39x |
| 2026-01-29 | ₩118,800 | ₩2.1tn | 10.87x | 0.23x | 1.63x | 2.34x |
| 2026-01-28 | ₩116,900 | ₩2.0tn | 10.69x | 0.22x | 1.61x | 2.30x |
| 2026-01-27 | ₩117,000 | ₩2.0tn | 10.70x | 0.23x | 1.61x | 2.30x |
| 2026-01-26 | ₩114,000 | ₩2.0tn | 10.43x | 0.22x | 1.57x | 2.25x |
| 2026-01-23 | ₩117,200 | ₩2.0tn | 10.72x | 0.23x | 1.61x | 2.31x |
| 2026-01-22 | ₩119,600 | ₩2.1tn | 10.94x | 0.23x | 1.65x | 2.36x |
| 2026-01-21 | ₩116,300 | ₩2.0tn | 10.64x | 0.22x | 1.60x | 2.29x |
| 2026-01-20 | ₩117,800 | ₩2.0tn | 10.78x | 0.23x | 1.62x | 2.32x |
| 2026-01-19 | ₩114,400 | ₩2.0tn | 10.47x | 0.22x | 1.57x | 2.25x |
| 2026-01-16 | ₩115,200 | ₩2.0tn | 10.54x | 0.22x | 1.58x | 2.27x |
| 2026-01-15 | ₩109,700 | ₩1.9tn | 10.04x | 0.21x | 1.51x | 2.16x |
| 2026-01-14 | ₩108,500 | ₩1.9tn | 9.93x | 0.21x | 1.49x | 2.14x |
| 2026-01-13 | ₩107,900 | ₩1.9tn | 9.87x | 0.21x | 1.48x | 2.13x |
| 2026-01-12 | ₩105,700 | ₩1.8tn | 9.67x | 0.20x | 1.45x | 2.08x |
| 2026-01-09 | ₩103,400 | ₩1.8tn | 9.46x | 0.20x | 1.42x | 2.04x |
| 2026-01-08 | ₩102,300 | ₩1.8tn | 9.36x | 0.20x | 1.41x | 2.02x |
| 2026-01-07 | ₩102,000 | ₩1.8tn | 9.33x | 0.20x | 1.40x | 2.01x |
| 2026-01-06 | ₩103,000 | ₩1.8tn | 9.42x | 0.20x | 1.42x | 2.03x |
| 2026-01-05 | ₩103,800 | ₩1.8tn | 9.50x | 0.20x | 1.43x | 2.04x |
| 2026-01-02 | ₩104,200 | ₩1.8tn | 9.53x | 0.20x | 1.43x | 2.05x |
| 2025-12-30 | ₩104,800 | ₩1.8tn | 9.59x | 0.20x | 1.44x | 2.06x |
| 2025-12-29 | ₩105,900 | ₩1.8tn | 9.69x | 0.20x | 1.46x | 2.09x |
| 2025-12-26 | ₩107,700 | ₩1.9tn | 9.85x | 0.21x | 1.48x | 2.12x |
| 2025-12-24 | ₩109,300 | ₩1.9tn | 10.00x | 0.21x | 1.50x | 2.15x |
| 2025-12-23 | ₩110,200 | ₩1.9tn | 10.08x | 0.21x | 1.52x | 2.17x |
| 2025-12-22 | ₩110,600 | ₩1.9tn | 10.12x | 0.21x | 1.52x | 2.18x |
| 2025-12-19 | ₩111,300 | ₩1.9tn | 10.18x | 0.21x | 1.53x | 2.19x |
| 2025-12-18 | ₩110,900 | ₩1.9tn | 10.14x | 0.21x | 1.53x | 2.18x |
| 2025-12-17 | ₩112,300 | ₩1.9tn | 10.27x | 0.22x | 1.54x | 2.21x |
| 2025-12-16 | ₩112,600 | ₩1.9tn | 10.30x | 0.22x | 1.55x | 2.22x |
| 2025-12-15 | ₩111,500 | ₩1.9tn | 10.20x | 0.21x | 1.53x | 2.20x |
| 2025-12-12 | ₩110,100 | ₩1.9tn | 10.07x | 0.21x | 1.51x | 2.17x |
| 2025-12-11 | ₩109,600 | ₩1.9tn | 10.03x | 0.21x | 1.51x | 2.16x |
| 2025-12-10 | ₩109,700 | ₩1.9tn | 10.04x | 0.21x | 1.51x | 2.16x |
| 2025-12-09 | ₩110,900 | ₩1.9tn | 10.14x | 0.21x | 1.53x | 2.18x |
| 2025-12-08 | ₩110,800 | ₩1.9tn | 10.14x | 0.21x | 1.52x | 2.18x |
| 2025-12-05 | ₩110,900 | ₩1.9tn | 10.14x | 0.21x | 1.53x | 2.18x |
| 2025-12-04 | ₩110,800 | ₩1.9tn | 10.14x | 0.21x | 1.52x | 2.18x |
| 2025-12-03 | ₩112,000 | ₩1.9tn | 10.25x | 0.22x | 1.54x | 2.21x |
| 2025-12-02 | ₩111,200 | ₩1.9tn | 10.17x | 0.21x | 1.53x | 2.19x |
| 2025-12-01 | ₩109,700 | ₩1.9tn | 10.04x | 0.21x | 1.51x | 2.16x |
| 2025-11-28 | ₩108,300 | ₩1.9tn | 9.91x | 0.21x | 1.49x | 2.13x |
| 2025-11-27 | ₩107,800 | ₩1.9tn | 9.86x | 0.21x | 1.48x | 2.12x |
| 2025-11-26 | ₩109,300 | ₩1.9tn | 10.00x | 0.21x | 1.50x | 2.15x |
| 2025-11-25 | ₩110,400 | ₩1.9tn | 10.10x | 0.21x | 1.52x | 2.17x |
| 2025-11-24 | ₩110,200 | ₩1.9tn | 10.08x | 0.21x | 1.52x | 2.17x |
| 2025-11-21 | ₩112,500 | ₩1.9tn | 10.29x | 0.22x | 1.55x | 2.22x |
| 2025-11-20 | ₩111,300 | ₩1.9tn | 10.18x | 0.21x | 1.53x | 2.19x |
| 2025-11-19 | ₩111,300 | ₩1.9tn | 10.18x | 0.21x | 1.53x | 2.19x |
| 2025-11-18 | ₩109,200 | ₩1.9tn | 9.99x | 0.21x | 1.50x | 2.15x |
| 2025-11-17 | ₩111,100 | ₩1.9tn | 10.16x | 0.21x | 1.53x | 2.19x |
| 2025-11-14 | ₩110,000 | ₩1.9tn | 10.06x | 0.21x | 1.51x | 2.17x |
| 2025-11-13 | ₩109,200 | ₩1.9tn | 10.51x | 0.21x | 1.60x | 2.64x |
| 2025-11-12 | ₩111,000 | ₩1.9tn | 10.69x | 0.22x | 1.63x | 2.68x |
| 2025-11-11 | ₩109,200 | ₩1.9tn | 10.51x | 0.21x | 1.60x | 2.64x |
| 2025-11-10 | ₩109,100 | ₩1.9tn | 10.51x | 0.21x | 1.60x | 2.64x |
| 2025-11-07 | ₩106,900 | ₩1.8tn | 10.29x | 0.21x | 1.57x | 2.58x |
| 2025-11-06 | ₩105,600 | ₩1.8tn | 10.17x | 0.21x | 1.55x | 2.55x |
| 2025-11-05 | ₩102,500 | ₩1.8tn | 9.87x | 0.20x | 1.50x | 2.48x |
| 2025-11-04 | ₩103,600 | ₩1.8tn | 9.98x | 0.20x | 1.52x | 2.50x |
| 2025-11-03 | ₩102,300 | ₩1.8tn | 9.85x | 0.20x | 1.50x | 2.47x |
| 2025-10-31 | ₩103,600 | ₩1.8tn | 9.98x | 0.20x | 1.52x | 2.50x |
| 2025-10-30 | ₩104,100 | ₩1.8tn | 10.02x | 0.20x | 1.53x | 2.52x |
| 2025-10-29 | ₩103,300 | ₩1.8tn | 9.95x | 0.20x | 1.51x | 2.50x |
| 2025-10-28 | ₩104,800 | ₩1.8tn | 10.09x | 0.20x | 1.54x | 2.53x |
| 2025-10-27 | ₩103,800 | ₩1.8tn | 10.00x | 0.20x | 1.52x | 2.51x |
| 2025-10-24 | ₩103,200 | ₩1.8tn | 9.94x | 0.20x | 1.51x | 2.49x |
| 2025-10-23 | ₩104,800 | ₩1.8tn | 10.09x | 0.20x | 1.54x | 2.53x |
| 2025-10-22 | ₩106,900 | ₩1.8tn | 10.29x | 0.21x | 1.57x | 2.58x |
| 2025-10-21 | ₩104,900 | ₩1.8tn | 10.10x | 0.20x | 1.54x | 2.54x |
| 2025-10-20 | ₩106,500 | ₩1.8tn | 10.25x | 0.21x | 1.56x | 2.57x |
| 2025-10-17 | ₩105,100 | ₩1.8tn | 10.12x | 0.21x | 1.54x | 2.54x |
| 2025-10-16 | ₩105,500 | ₩1.8tn | 10.16x | 0.21x | 1.55x | 2.55x |
| 2025-10-15 | ₩105,500 | ₩1.8tn | 10.16x | 0.21x | 1.55x | 2.55x |
| 2025-10-14 | ₩105,700 | ₩1.8tn | 10.18x | 0.21x | 1.55x | 2.55x |
| 2025-10-13 | ₩105,700 | ₩1.8tn | 10.18x | 0.21x | 1.55x | 2.55x |
| 2025-10-10 | ₩105,200 | ₩1.8tn | 10.13x | 0.21x | 1.54x | 2.54x |
| 2025-10-02 | ₩108,800 | ₩1.9tn | 10.48x | 0.21x | 1.60x | 2.63x |
| 2025-10-01 | ₩110,000 | ₩1.9tn | 10.59x | 0.21x | 1.61x | 2.66x |
| 2025-09-30 | ₩108,000 | ₩1.9tn | 10.40x | 0.21x | 1.58x | 2.61x |
| 2025-09-29 | ₩107,900 | ₩1.9tn | 10.39x | 0.21x | 1.58x | 2.61x |
| 2025-09-26 | ₩106,700 | ₩1.8tn | 10.27x | 0.21x | 1.56x | 2.58x |
| 2025-09-25 | ₩108,400 | ₩1.9tn | 10.44x | 0.21x | 1.59x | 2.62x |
| 2025-09-24 | ₩108,400 | ₩1.9tn | 10.44x | 0.21x | 1.59x | 2.62x |
| 2025-09-23 | ₩108,700 | ₩1.9tn | 10.47x | 0.21x | 1.59x | 2.63x |
| 2025-09-22 | ₩109,600 | ₩1.9tn | 10.55x | 0.21x | 1.61x | 2.65x |
| 2025-09-19 | ₩109,900 | ₩1.9tn | 10.58x | 0.21x | 1.61x | 2.66x |
| 2025-09-18 | ₩109,300 | ₩1.9tn | 10.52x | 0.21x | 1.60x | 2.64x |
| 2025-09-17 | ₩109,700 | ₩1.9tn | 10.56x | 0.21x | 1.61x | 2.65x |
| 2025-09-16 | ₩108,900 | ₩1.9tn | 10.49x | 0.21x | 1.60x | 2.63x |
| 2025-09-15 | ₩109,500 | ₩1.9tn | 10.54x | 0.21x | 1.61x | 2.65x |
| 2025-09-12 | ₩108,900 | ₩1.9tn | 10.49x | 0.21x | 1.60x | 2.63x |
| 2025-09-11 | ₩110,100 | ₩1.9tn | 10.60x | 0.22x | 1.61x | 2.66x |
| 2025-09-10 | ₩109,800 | ₩1.9tn | 10.57x | 0.21x | 1.61x | 2.65x |
| 2025-09-09 | ₩109,600 | ₩1.9tn | 10.55x | 0.21x | 1.61x | 2.65x |
| 2025-09-08 | ₩110,000 | ₩1.9tn | 10.59x | 0.21x | 1.61x | 2.66x |
| 2025-09-05 | ₩110,700 | ₩1.9tn | 10.66x | 0.22x | 1.62x | 2.68x |
| 2025-09-04 | ₩111,000 | ₩1.9tn | 10.69x | 0.22x | 1.63x | 2.68x |
| 2025-09-03 | ₩110,800 | ₩1.9tn | 10.67x | 0.22x | 1.62x | 2.68x |
| Symbol | Last Price |
|---|---|
| 004170Shinsegae Co., Ltd. | ₩382,500 +0.8% |
| 023530Lotte Shopping Co., Ltd. | ₩107,500 +2.1% |
| 007070GS Retail | ₩25,400 -1.0% |
| 069960Hyundai Department Store Co., Ltd. | ₩96,200 +1.7% |
| 139480E-mart Co., Ltd. | ₩73,500 -0.4% |
| 008770Hotel Shilla Co., Ltd. | ₩42,200 +1.0% |
| 453340Hyundai Green Food | ₩18,790 +1.7% |