| Metric | 284740 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 3.33x | 16.01x (1) | -79% | 4.14x | -20% |
| P/S (TTM) | 0.46x | 0.78x (2) | -41% | 0.47x | -3% |
| P/B | 0.39x | 1.56x (2) | -75% | 0.44x | -11% |
| P/CF (TTM) | 16.84x | — (0) | — | 28.98x | -42% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩23,500 | ₩0.5tn | 3.33x | 0.46x | 0.39x | 16.84x |
| 2026-09-03 | ₩23,200 | ₩0.5tn | 3.28x | 0.45x | 0.39x | 16.63x |
| 2026-09-02 | ₩23,400 | ₩0.5tn | 3.31x | 0.46x | 0.39x | 16.77x |
| 2026-09-01 | ₩23,400 | ₩0.5tn | 3.31x | 0.46x | 0.39x | 16.77x |
| 2026-08-31 | ₩23,750 | ₩0.5tn | 3.36x | 0.46x | 0.40x | 17.02x |
| 2026-08-28 | ₩24,050 | ₩0.5tn | 3.40x | 0.47x | 0.40x | 17.24x |
| 2026-08-27 | ₩22,850 | ₩0.5tn | 3.24x | 0.45x | 0.38x | 16.38x |
| 2026-08-26 | ₩23,000 | ₩0.5tn | 3.26x | 0.45x | 0.38x | 16.49x |
| 2026-08-25 | ₩23,050 | ₩0.5tn | 3.26x | 0.45x | 0.39x | 16.52x |
| 2026-08-24 | ₩22,850 | ₩0.5tn | 3.24x | 0.45x | 0.38x | 16.38x |
| 2026-08-21 | ₩22,650 | ₩0.5tn | 3.21x | 0.44x | 0.38x | 16.23x |
| 2026-08-20 | ₩22,200 | ₩0.5tn | 3.14x | 0.43x | 0.37x | 15.91x |
| 2026-08-19 | ₩22,300 | ₩0.5tn | 3.16x | 0.44x | 0.37x | 15.98x |
| 2026-08-18 | ₩22,500 | ₩0.5tn | 3.19x | 0.44x | 0.38x | 16.13x |
| 2026-08-14 | ₩21,700 | ₩0.5tn | 3.07x | 0.42x | 0.36x | 15.55x |
| 2026-08-13 | ₩21,550 | ₩0.5tn | 3.44x | 0.43x | 0.37x | 15.31x |
| 2026-08-12 | ₩21,550 | ₩0.5tn | 3.44x | 0.43x | 0.37x | 15.31x |
| 2026-08-11 | ₩21,700 | ₩0.5tn | 3.46x | 0.43x | 0.37x | 15.41x |
| 2026-08-10 | ₩21,650 | ₩0.5tn | 3.45x | 0.43x | 0.37x | 15.38x |
| 2026-08-07 | ₩21,650 | ₩0.5tn | 3.45x | 0.43x | 0.37x | 15.38x |
| 2026-08-06 | ₩21,550 | ₩0.5tn | 3.44x | 0.43x | 0.37x | 15.31x |
| 2026-08-05 | ₩21,500 | ₩0.5tn | 3.43x | 0.43x | 0.37x | 15.27x |
| 2026-08-04 | ₩21,550 | ₩0.5tn | 3.44x | 0.43x | 0.37x | 15.31x |
| 2026-08-03 | ₩20,900 | ₩0.5tn | 3.33x | 0.42x | 0.36x | 14.84x |
| 2026-07-31 | ₩21,500 | ₩0.5tn | 3.43x | 0.43x | 0.37x | 15.27x |
| 2026-07-30 | ₩21,000 | ₩0.5tn | 3.35x | 0.42x | 0.36x | 14.92x |
| 2026-07-29 | ₩21,100 | ₩0.5tn | 3.37x | 0.42x | 0.36x | 14.99x |
| 2026-07-28 | ₩21,350 | ₩0.5tn | 3.41x | 0.43x | 0.37x | 15.16x |
| 2026-07-27 | ₩22,150 | ₩0.5tn | 3.53x | 0.44x | 0.38x | 15.73x |
| 2026-07-24 | ₩21,600 | ₩0.5tn | 3.45x | 0.43x | 0.37x | 15.34x |
| 2026-07-23 | ₩21,400 | ₩0.5tn | 3.41x | 0.43x | 0.37x | 15.20x |
| 2026-07-22 | ₩20,950 | ₩0.5tn | 3.34x | 0.42x | 0.36x | 14.88x |
| 2026-07-21 | ₩21,150 | ₩0.5tn | 3.37x | 0.42x | 0.36x | 15.02x |
| 2026-07-20 | ₩21,150 | ₩0.5tn | 3.37x | 0.42x | 0.36x | 15.02x |
| 2026-07-16 | ₩21,250 | ₩0.5tn | 3.39x | 0.42x | 0.37x | 15.09x |
| 2026-07-15 | ₩20,950 | ₩0.5tn | 3.34x | 0.42x | 0.36x | 14.88x |
| 2026-07-14 | ₩21,050 | ₩0.5tn | 3.36x | 0.42x | 0.36x | 14.95x |
| 2026-07-13 | ₩21,100 | ₩0.5tn | 3.37x | 0.42x | 0.36x | 14.99x |
| 2026-07-10 | ₩21,400 | ₩0.5tn | 3.41x | 0.43x | 0.37x | 15.20x |
| 2026-07-09 | ₩20,850 | ₩0.5tn | 3.33x | 0.42x | 0.36x | 14.81x |
| 2026-07-08 | ₩21,450 | ₩0.5tn | 3.42x | 0.43x | 0.37x | 15.23x |
| 2026-07-07 | ₩21,900 | ₩0.5tn | 3.49x | 0.44x | 0.38x | 15.55x |
| 2026-07-06 | ₩22,050 | ₩0.5tn | 3.52x | 0.44x | 0.38x | 15.66x |
| 2026-07-03 | ₩22,350 | ₩0.5tn | 3.57x | 0.45x | 0.39x | 15.87x |
| 2026-07-02 | ₩22,300 | ₩0.5tn | 3.56x | 0.45x | 0.38x | 15.84x |
| 2026-07-01 | ₩22,050 | ₩0.5tn | 3.52x | 0.44x | 0.38x | 15.66x |
| 2026-06-30 | ₩21,100 | ₩0.5tn | 3.37x | 0.42x | 0.36x | 14.99x |
| 2026-06-29 | ₩21,150 | ₩0.5tn | 3.37x | 0.42x | 0.36x | 15.02x |
| 2026-06-26 | ₩20,500 | ₩0.5tn | 3.27x | 0.41x | 0.35x | 14.56x |
| 2026-06-25 | ₩20,800 | ₩0.5tn | 3.32x | 0.42x | 0.36x | 14.77x |
| 2026-06-24 | ₩20,950 | ₩0.5tn | 3.34x | 0.42x | 0.36x | 14.88x |
| 2026-06-23 | ₩20,900 | ₩0.5tn | 3.33x | 0.42x | 0.36x | 14.84x |
| 2026-06-22 | ₩21,800 | ₩0.5tn | 3.48x | 0.44x | 0.38x | 15.48x |
| 2026-06-19 | ₩22,300 | ₩0.5tn | 3.56x | 0.45x | 0.38x | 15.84x |
| 2026-06-18 | ₩22,200 | ₩0.5tn | 3.54x | 0.44x | 0.38x | 15.77x |
| 2026-06-17 | ₩22,250 | ₩0.5tn | 3.55x | 0.44x | 0.38x | 15.80x |
| 2026-06-16 | ₩22,800 | ₩0.5tn | 3.64x | 0.46x | 0.39x | 16.19x |
| 2026-06-15 | ₩23,000 | ₩0.5tn | 3.67x | 0.46x | 0.40x | 16.34x |
| 2026-06-12 | ₩22,500 | ₩0.5tn | 3.59x | 0.45x | 0.39x | 15.98x |
| 2026-06-11 | ₩22,550 | ₩0.5tn | 3.60x | 0.45x | 0.39x | 16.02x |
| 2026-06-10 | ₩22,200 | ₩0.5tn | 3.54x | 0.44x | 0.38x | 15.77x |
| 2026-06-09 | ₩22,150 | ₩0.5tn | 3.53x | 0.44x | 0.38x | 15.73x |
| 2026-06-08 | ₩21,300 | ₩0.5tn | 3.40x | 0.43x | 0.37x | 15.13x |
| 2026-06-05 | ₩21,800 | ₩0.5tn | 3.48x | 0.44x | 0.38x | 15.48x |
| 2026-06-04 | ₩21,950 | ₩0.5tn | 3.50x | 0.44x | 0.38x | 15.59x |
| 2026-06-02 | ₩22,150 | ₩0.5tn | 3.53x | 0.44x | 0.38x | 15.73x |
| 2026-06-01 | ₩22,100 | ₩0.5tn | 3.53x | 0.44x | 0.38x | 15.70x |
| 2026-05-29 | ₩22,700 | ₩0.5tn | 3.62x | 0.45x | 0.39x | 16.12x |
| 2026-05-28 | ₩22,350 | ₩0.5tn | 3.57x | 0.45x | 0.39x | 15.87x |
| 2026-05-27 | ₩22,350 | ₩0.5tn | 3.57x | 0.45x | 0.39x | 15.87x |
| 2026-05-26 | ₩22,800 | ₩0.5tn | 3.64x | 0.46x | 0.39x | 16.19x |
| 2026-05-22 | ₩23,350 | ₩0.5tn | 3.73x | 0.47x | 0.40x | 16.58x |
| 2026-05-21 | ₩22,950 | ₩0.5tn | 3.66x | 0.46x | 0.40x | 16.30x |
| 2026-05-20 | ₩22,450 | ₩0.5tn | 3.58x | 0.45x | 0.39x | 15.95x |
| 2026-05-19 | ₩23,200 | ₩0.5tn | 3.70x | 0.46x | 0.40x | 16.48x |
| 2026-05-18 | ₩23,750 | ₩0.5tn | 3.79x | 0.47x | 0.41x | 16.87x |
| 2026-05-15 | ₩24,450 | ₩0.5tn | 3.90x | 0.49x | 0.42x | 17.37x |
| 2026-05-14 | ₩24,750 | ₩0.6tn | 4.13x | 0.50x | 0.44x | 63.75x |
| 2026-05-13 | ₩23,250 | ₩0.5tn | 3.88x | 0.47x | 0.41x | 59.89x |
| 2026-05-12 | ₩23,900 | ₩0.5tn | 3.99x | 0.48x | 0.42x | 61.57x |
| 2026-05-11 | ₩24,000 | ₩0.5tn | 4.01x | 0.48x | 0.43x | 61.82x |
| 2026-05-08 | ₩24,250 | ₩0.5tn | 4.05x | 0.49x | 0.43x | 62.47x |
| 2026-05-07 | ₩24,150 | ₩0.5tn | 4.03x | 0.48x | 0.43x | 62.21x |
| 2026-05-06 | ₩24,000 | ₩0.5tn | 4.01x | 0.48x | 0.43x | 61.82x |
| 2026-05-04 | ₩24,500 | ₩0.5tn | 4.09x | 0.49x | 0.43x | 63.11x |
| 2026-04-30 | ₩24,400 | ₩0.5tn | 4.08x | 0.49x | 0.43x | 62.85x |
| 2026-04-29 | ₩24,800 | ₩0.6tn | 4.14x | 0.50x | 0.44x | 63.88x |
| 2026-04-28 | ₩24,550 | ₩0.6tn | 4.10x | 0.49x | 0.43x | 63.24x |
| 2026-04-27 | ₩24,750 | ₩0.6tn | 4.13x | 0.50x | 0.44x | 63.75x |
| 2026-04-24 | ₩24,800 | ₩0.6tn | 4.14x | 0.50x | 0.44x | 63.88x |
| 2026-04-23 | ₩24,550 | ₩0.6tn | 4.10x | 0.49x | 0.43x | 63.24x |
| 2026-04-22 | ₩24,450 | ₩0.5tn | 4.08x | 0.49x | 0.43x | 62.98x |
| 2026-04-21 | ₩24,550 | ₩0.6tn | 4.10x | 0.49x | 0.43x | 63.24x |
| 2026-04-20 | ₩24,600 | ₩0.6tn | 4.11x | 0.49x | 0.44x | 63.37x |
| 2026-04-17 | ₩25,050 | ₩0.6tn | 4.18x | 0.50x | 0.44x | 64.53x |
| 2026-04-16 | ₩24,800 | ₩0.6tn | 4.14x | 0.50x | 0.44x | 63.88x |
| 2026-04-15 | ₩24,200 | ₩0.5tn | 4.04x | 0.48x | 0.43x | 62.34x |
| 2026-04-14 | ₩24,100 | ₩0.5tn | 4.03x | 0.48x | 0.43x | 62.08x |
| 2026-04-13 | ₩23,850 | ₩0.5tn | 3.98x | 0.48x | 0.42x | 61.44x |
| 2026-04-10 | ₩23,750 | ₩0.5tn | 3.97x | 0.48x | 0.42x | 61.18x |
| 2026-04-09 | ₩23,450 | ₩0.5tn | 3.92x | 0.47x | 0.42x | 60.41x |
| 2026-04-08 | ₩23,400 | ₩0.5tn | 3.91x | 0.47x | 0.41x | 60.28x |
| 2026-04-07 | ₩22,700 | ₩0.5tn | 3.79x | 0.45x | 0.40x | 58.47x |
| 2026-04-06 | ₩23,050 | ₩0.5tn | 3.85x | 0.46x | 0.41x | 59.38x |
| 2026-04-03 | ₩23,100 | ₩0.5tn | 3.86x | 0.46x | 0.41x | 59.50x |
| 2026-04-02 | ₩23,050 | ₩0.5tn | 3.85x | 0.46x | 0.41x | 59.38x |
| 2026-04-01 | ₩23,700 | ₩0.5tn | 3.96x | 0.47x | 0.42x | 61.05x |
| 2026-03-31 | ₩23,150 | ₩0.5tn | 3.87x | 0.46x | 0.41x | 59.63x |
| 2026-03-30 | ₩23,600 | ₩0.5tn | 4.21x | 0.46x | 0.45x | — |
| 2026-03-27 | ₩24,350 | ₩0.5tn | 4.34x | 0.47x | 0.46x | — |
| 2026-03-26 | ₩24,650 | ₩0.6tn | 4.40x | 0.48x | 0.47x | — |
| 2026-03-25 | ₩25,000 | ₩0.6tn | 4.46x | 0.49x | 0.47x | — |
| 2026-03-24 | ₩25,000 | ₩0.6tn | 4.46x | 0.49x | 0.47x | — |
| 2026-03-23 | ₩24,650 | ₩0.6tn | 4.40x | 0.48x | 0.47x | — |
| 2026-03-20 | ₩25,500 | ₩0.6tn | 4.55x | 0.50x | 0.48x | — |
| 2026-03-19 | ₩25,150 | ₩0.6tn | 4.49x | 0.49x | 0.48x | — |
| 2026-03-18 | ₩25,200 | ₩0.6tn | 4.50x | 0.49x | 0.48x | — |
| 2026-03-17 | ₩24,600 | ₩0.6tn | 4.39x | 0.48x | 0.47x | — |
| 2026-03-16 | ₩24,350 | ₩0.5tn | 4.34x | 0.47x | 0.46x | — |
| 2026-03-13 | ₩24,000 | ₩0.5tn | 4.28x | 0.47x | 0.45x | — |
| 2026-03-12 | ₩24,500 | ₩0.5tn | 4.37x | 0.48x | 0.46x | — |
| 2026-03-11 | ₩24,300 | ₩0.5tn | 4.33x | 0.47x | 0.46x | — |
| 2026-03-10 | ₩24,200 | ₩0.5tn | 4.32x | 0.47x | 0.46x | — |
| 2026-03-09 | ₩23,450 | ₩0.5tn | 4.18x | 0.46x | 0.44x | — |
| 2026-03-06 | ₩24,100 | ₩0.5tn | 4.30x | 0.47x | 0.46x | — |
| 2026-03-05 | ₩24,300 | ₩0.5tn | 4.33x | 0.47x | 0.46x | — |
| 2026-03-04 | ₩23,250 | ₩0.5tn | 4.15x | 0.45x | 0.44x | — |
| 2026-03-03 | ₩25,350 | ₩0.6tn | 4.52x | 0.49x | 0.48x | — |
| 2026-02-27 | ₩26,100 | ₩0.6tn | 4.66x | 0.51x | 0.49x | — |
| 2026-02-26 | ₩26,000 | ₩0.6tn | 4.64x | 0.51x | 0.49x | — |
| 2026-02-25 | ₩26,950 | ₩0.6tn | 4.81x | 0.52x | 0.51x | — |
| 2026-02-24 | ₩26,000 | ₩0.6tn | 4.64x | 0.51x | 0.49x | — |
| 2026-02-23 | ₩26,150 | ₩0.6tn | 4.67x | 0.51x | 0.50x | — |
| 2026-02-20 | ₩26,300 | ₩0.6tn | 4.69x | 0.51x | 0.50x | — |
| 2026-02-19 | ₩26,250 | ₩0.6tn | 4.68x | 0.51x | 0.50x | — |
| 2026-02-13 | ₩25,350 | ₩0.6tn | 4.52x | 0.49x | 0.48x | — |
| 2026-02-12 | ₩25,400 | ₩0.6tn | 4.53x | 0.49x | 0.48x | — |
| 2026-02-11 | ₩25,050 | ₩0.6tn | 4.47x | 0.49x | 0.47x | — |
| 2026-02-10 | ₩25,050 | ₩0.6tn | 4.47x | 0.49x | 0.47x | — |
| 2026-02-09 | ₩24,300 | ₩0.5tn | 4.33x | 0.47x | 0.46x | — |
| 2026-02-06 | ₩23,950 | ₩0.5tn | 4.27x | 0.47x | 0.45x | — |
| 2026-02-05 | ₩24,600 | ₩0.6tn | 4.39x | 0.48x | 0.47x | — |
| 2026-02-04 | ₩23,800 | ₩0.5tn | 4.25x | 0.46x | 0.45x | — |
| 2026-02-03 | ₩23,450 | ₩0.5tn | 4.18x | 0.46x | 0.44x | — |
| 2026-02-02 | ₩23,200 | ₩0.5tn | 4.14x | 0.45x | 0.44x | — |
| 2026-01-30 | ₩23,550 | ₩0.5tn | 4.20x | 0.46x | 0.45x | — |
| 2026-01-29 | ₩23,550 | ₩0.5tn | 4.20x | 0.46x | 0.45x | — |
| 2026-01-28 | ₩23,250 | ₩0.5tn | 4.15x | 0.45x | 0.44x | — |
| 2026-01-27 | ₩23,250 | ₩0.5tn | 4.15x | 0.45x | 0.44x | — |
| 2026-01-26 | ₩23,800 | ₩0.5tn | 4.25x | 0.46x | 0.45x | — |
| 2026-01-23 | ₩23,200 | ₩0.5tn | 4.14x | 0.45x | 0.44x | — |
| 2026-01-22 | ₩22,650 | ₩0.5tn | 4.04x | 0.44x | 0.43x | — |
| 2026-01-21 | ₩22,450 | ₩0.5tn | 4.00x | 0.44x | 0.43x | — |
| 2026-01-20 | ₩22,800 | ₩0.5tn | 4.07x | 0.44x | 0.43x | — |
| 2026-01-19 | ₩22,250 | ₩0.5tn | 3.97x | 0.43x | 0.42x | — |
| 2026-01-16 | ₩22,550 | ₩0.5tn | 4.02x | 0.44x | 0.43x | — |
| 2026-01-15 | ₩22,400 | ₩0.5tn | 4.00x | 0.44x | 0.42x | — |
| 2026-01-14 | ₩22,750 | ₩0.5tn | 4.06x | 0.44x | 0.43x | — |
| 2026-01-13 | ₩22,500 | ₩0.5tn | 4.01x | 0.44x | 0.43x | — |
| 2026-01-12 | ₩22,950 | ₩0.5tn | 4.09x | 0.45x | 0.43x | — |
| 2026-01-09 | ₩22,900 | ₩0.5tn | 4.09x | 0.45x | 0.43x | — |
| 2026-01-08 | ₩23,100 | ₩0.5tn | 4.12x | 0.45x | 0.44x | — |
| 2026-01-07 | ₩23,350 | ₩0.5tn | 4.17x | 0.45x | 0.44x | — |
| 2026-01-06 | ₩23,350 | ₩0.5tn | 4.17x | 0.45x | 0.44x | — |
| 2026-01-05 | ₩23,300 | ₩0.5tn | 4.16x | 0.45x | 0.44x | — |
| 2026-01-02 | ₩23,700 | ₩0.5tn | 4.23x | 0.46x | 0.45x | — |
| 2025-12-30 | ₩24,050 | ₩0.5tn | 4.29x | 0.47x | 0.46x | — |
| 2025-12-29 | ₩24,050 | ₩0.5tn | 4.29x | 0.47x | 0.46x | — |
| 2025-12-26 | ₩25,400 | ₩0.6tn | 4.53x | 0.49x | 0.48x | — |
| 2025-12-24 | ₩25,450 | ₩0.6tn | 4.54x | 0.49x | 0.48x | — |
| 2025-12-23 | ₩25,200 | ₩0.6tn | 4.50x | 0.49x | 0.48x | — |
| 2025-12-22 | ₩26,000 | ₩0.6tn | 4.64x | 0.51x | 0.49x | — |
| 2025-12-19 | ₩25,700 | ₩0.6tn | 4.58x | 0.50x | 0.49x | — |
| 2025-12-18 | ₩25,700 | ₩0.6tn | 4.58x | 0.50x | 0.49x | — |
| 2025-12-17 | ₩25,850 | ₩0.6tn | 4.61x | 0.50x | 0.49x | — |
| 2025-12-16 | ₩25,850 | ₩0.6tn | 4.61x | 0.50x | 0.49x | — |
| 2025-12-15 | ₩25,750 | ₩0.6tn | 4.59x | 0.50x | 0.49x | — |
| 2025-12-12 | ₩25,650 | ₩0.6tn | 4.58x | 0.50x | 0.49x | — |
| 2025-12-11 | ₩25,300 | ₩0.6tn | 4.51x | 0.49x | 0.48x | — |
| 2025-12-10 | ₩25,000 | ₩0.6tn | 4.46x | 0.49x | 0.47x | — |
| 2025-12-09 | ₩24,900 | ₩0.6tn | 4.44x | 0.48x | 0.47x | — |
| 2025-12-08 | ₩25,000 | ₩0.6tn | 4.46x | 0.49x | 0.47x | — |
| 2025-12-05 | ₩25,450 | ₩0.6tn | 4.54x | 0.49x | 0.48x | — |
| 2025-12-04 | ₩25,300 | ₩0.6tn | 4.51x | 0.49x | 0.48x | — |
| 2025-12-03 | ₩25,600 | ₩0.6tn | 4.57x | 0.50x | 0.49x | — |
| 2025-12-02 | ₩25,500 | ₩0.6tn | 4.55x | 0.50x | 0.48x | — |
| 2025-12-01 | ₩25,350 | ₩0.6tn | 4.52x | 0.49x | 0.48x | — |
| 2025-11-28 | ₩24,900 | ₩0.6tn | 4.44x | 0.48x | 0.47x | — |
| 2025-11-27 | ₩24,650 | ₩0.6tn | 4.40x | 0.48x | 0.47x | — |
| 2025-11-26 | ₩24,750 | ₩0.6tn | 4.42x | 0.48x | 0.47x | — |
| 2025-11-25 | ₩24,350 | ₩0.5tn | 4.34x | 0.47x | 0.46x | — |
| 2025-11-24 | ₩24,550 | ₩0.6tn | 4.38x | 0.48x | 0.47x | — |
| 2025-11-21 | ₩24,700 | ₩0.6tn | 4.41x | 0.48x | 0.47x | — |
| 2025-11-20 | ₩24,800 | ₩0.6tn | 4.42x | 0.48x | 0.47x | — |
| 2025-11-19 | ₩24,850 | ₩0.6tn | 4.43x | 0.48x | 0.47x | — |
| 2025-11-18 | ₩23,900 | ₩0.5tn | 4.26x | 0.46x | 0.45x | — |
| 2025-11-17 | ₩24,700 | ₩0.6tn | 4.41x | 0.48x | 0.47x | — |
| 2025-11-14 | ₩25,300 | ₩0.6tn | 4.51x | 0.49x | 0.48x | — |
| 2025-11-13 | ₩24,150 | ₩0.5tn | 4.68x | 0.49x | 0.48x | — |
| 2025-11-12 | ₩24,200 | ₩0.5tn | 4.69x | 0.49x | 0.48x | — |
| 2025-11-11 | ₩23,850 | ₩0.5tn | 4.63x | 0.48x | 0.47x | — |
| 2025-11-10 | ₩23,800 | ₩0.5tn | 4.62x | 0.48x | 0.47x | — |
| 2025-11-07 | ₩22,900 | ₩0.5tn | 4.44x | 0.46x | 0.45x | — |
| 2025-11-06 | ₩23,250 | ₩0.5tn | 4.51x | 0.47x | 0.46x | — |
| 2025-11-05 | ₩22,900 | ₩0.5tn | 4.44x | 0.46x | 0.45x | — |
| 2025-11-04 | ₩23,300 | ₩0.5tn | 4.52x | 0.47x | 0.46x | — |
| 2025-11-03 | ₩22,850 | ₩0.5tn | 4.43x | 0.46x | 0.45x | — |
| 2025-10-31 | ₩23,000 | ₩0.5tn | 4.46x | 0.46x | 0.45x | — |
| 2025-10-30 | ₩23,300 | ₩0.5tn | 4.52x | 0.47x | 0.46x | — |
| 2025-10-29 | ₩23,450 | ₩0.5tn | 4.55x | 0.47x | 0.46x | — |
| 2025-10-28 | ₩24,050 | ₩0.5tn | 4.66x | 0.48x | 0.47x | — |
| 2025-10-27 | ₩23,800 | ₩0.5tn | 4.62x | 0.48x | 0.47x | — |
| 2025-10-24 | ₩23,750 | ₩0.5tn | 4.61x | 0.48x | 0.47x | — |
| 2025-10-23 | ₩24,600 | ₩0.6tn | 4.77x | 0.49x | 0.48x | — |
| 2025-10-22 | ₩24,650 | ₩0.6tn | 4.78x | 0.50x | 0.49x | — |
| 2025-10-21 | ₩24,650 | ₩0.6tn | 4.78x | 0.50x | 0.49x | — |
| 2025-10-20 | ₩25,050 | ₩0.6tn | 4.86x | 0.50x | 0.49x | — |
| 2025-10-17 | ₩24,300 | ₩0.5tn | 4.71x | 0.49x | 0.48x | — |
| 2025-10-16 | ₩24,950 | ₩0.6tn | 4.84x | 0.50x | 0.49x | — |
| 2025-10-15 | ₩25,350 | ₩0.6tn | 4.92x | 0.51x | 0.50x | — |
| 2025-10-14 | ₩25,250 | ₩0.6tn | 4.90x | 0.51x | 0.50x | — |
| 2025-10-13 | ₩25,400 | ₩0.6tn | 4.93x | 0.51x | 0.50x | — |
| 2025-10-10 | ₩25,250 | ₩0.6tn | 4.90x | 0.51x | 0.50x | — |
| 2025-10-02 | ₩26,050 | ₩0.6tn | 5.05x | 0.52x | 0.51x | — |
| 2025-10-01 | ₩26,050 | ₩0.6tn | 5.05x | 0.52x | 0.51x | — |
| 2025-09-30 | ₩26,200 | ₩0.6tn | 5.08x | 0.53x | 0.52x | — |
| 2025-09-29 | ₩26,450 | ₩0.6tn | 5.13x | 0.53x | 0.52x | — |
| 2025-09-26 | ₩26,100 | ₩0.6tn | 5.06x | 0.52x | 0.51x | — |
| 2025-09-25 | ₩26,400 | ₩0.6tn | 5.12x | 0.53x | 0.52x | — |
| 2025-09-24 | ₩26,600 | ₩0.6tn | 5.16x | 0.53x | 0.52x | — |
| 2025-09-23 | ₩27,200 | ₩0.6tn | 5.27x | 0.55x | 0.54x | — |
| 2025-09-22 | ₩27,200 | ₩0.6tn | 5.27x | 0.55x | 0.54x | — |
| 2025-09-19 | ₩27,300 | ₩0.6tn | 5.29x | 0.55x | 0.54x | — |
| 2025-09-18 | ₩27,850 | ₩0.6tn | 5.40x | 0.56x | 0.55x | — |
| 2025-09-17 | ₩27,300 | ₩0.6tn | 5.29x | 0.55x | 0.54x | — |
| 2025-09-16 | ₩27,300 | ₩0.6tn | 5.29x | 0.55x | 0.54x | — |
| 2025-09-15 | ₩27,600 | ₩0.6tn | 5.35x | 0.55x | 0.54x | — |
| 2025-09-12 | ₩27,350 | ₩0.6tn | 5.30x | 0.55x | 0.54x | — |
| 2025-09-11 | ₩26,650 | ₩0.6tn | 5.17x | 0.54x | 0.53x | — |
| 2025-09-10 | ₩27,150 | ₩0.6tn | 5.27x | 0.55x | 0.54x | — |
| 2025-09-09 | ₩27,150 | ₩0.6tn | 5.27x | 0.55x | 0.54x | — |
| 2025-09-08 | ₩27,100 | ₩0.6tn | 5.26x | 0.54x | 0.53x | — |
| 2025-09-05 | ₩27,100 | ₩0.6tn | 5.26x | 0.54x | 0.53x | — |
| 2025-09-04 | ₩27,000 | ₩0.6tn | 5.24x | 0.54x | 0.53x | — |
| 2025-09-03 | ₩26,400 | ₩0.6tn | 5.12x | 0.53x | 0.52x | — |
| Symbol | Last Price |
|---|---|
| 089860Lotte Rental | ₩50,900 +1.0% |
| 403550Socar, Inc. | ₩11,330 +2.0% |