| Metric | 285130 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 10.61x (32) | — | 24.52x | — |
| P/S (TTM) | 0.36x | 0.89x (42) | -60% | 0.43x | -17% |
| P/B | 0.28x | 1.26x (42) | -78% | 0.32x | -11% |
| P/CF (TTM) | 6.23x | 8.70x (33) | -28% | 6.02x | 3% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩55,200 | ₩1.0tn | — | 0.36x | 0.28x | 6.23x |
| 2026-09-03 | ₩54,900 | ₩0.9tn | — | 0.36x | 0.28x | 6.20x |
| 2026-09-02 | ₩52,200 | ₩0.9tn | — | 0.34x | 0.26x | 5.89x |
| 2026-09-01 | ₩54,100 | ₩0.9tn | — | 0.36x | 0.27x | 6.11x |
| 2026-08-31 | ₩53,200 | ₩0.9tn | — | 0.35x | 0.27x | 6.01x |
| 2026-08-28 | ₩54,200 | ₩0.9tn | — | 0.36x | 0.27x | 6.12x |
| 2026-08-27 | ₩49,950 | ₩0.9tn | — | 0.33x | 0.25x | 5.64x |
| 2026-08-26 | ₩52,000 | ₩0.9tn | — | 0.34x | 0.26x | 5.87x |
| 2026-08-25 | ₩50,000 | ₩0.9tn | — | 0.33x | 0.25x | 5.65x |
| 2026-08-24 | ₩49,800 | ₩0.9tn | — | 0.33x | 0.25x | 5.62x |
| 2026-08-21 | ₩49,600 | ₩0.9tn | — | 0.33x | 0.25x | 5.60x |
| 2026-08-20 | ₩49,000 | ₩0.8tn | — | 0.32x | 0.25x | 5.53x |
| 2026-08-19 | ₩48,000 | ₩0.8tn | — | 0.32x | 0.24x | 5.42x |
| 2026-08-18 | ₩47,950 | ₩0.8tn | — | 0.32x | 0.24x | 5.41x |
| 2026-08-14 | ₩50,000 | ₩0.9tn | — | 0.33x | 0.25x | 5.65x |
| 2026-08-13 | ₩43,850 | ₩0.8tn | — | 0.31x | 0.24x | 3.69x |
| 2026-08-12 | ₩43,750 | ₩0.8tn | — | 0.30x | 0.24x | 3.68x |
| 2026-08-11 | ₩44,900 | ₩0.8tn | — | 0.31x | 0.25x | 3.78x |
| 2026-08-10 | ₩44,200 | ₩0.8tn | — | 0.31x | 0.24x | 3.72x |
| 2026-08-07 | ₩43,650 | ₩0.8tn | — | 0.30x | 0.24x | 3.68x |
| 2026-08-06 | ₩42,700 | ₩0.7tn | — | 0.30x | 0.24x | 3.60x |
| 2026-08-05 | ₩41,900 | ₩0.7tn | — | 0.29x | 0.23x | 3.53x |
| 2026-08-04 | ₩42,400 | ₩0.7tn | — | 0.30x | 0.23x | 3.57x |
| 2026-08-03 | ₩39,700 | ₩0.7tn | — | 0.28x | 0.22x | 3.34x |
| 2026-07-31 | ₩39,350 | ₩0.7tn | — | 0.27x | 0.22x | 3.31x |
| 2026-07-30 | ₩38,800 | ₩0.7tn | — | 0.27x | 0.21x | 3.27x |
| 2026-07-29 | ₩36,650 | ₩0.6tn | — | 0.26x | 0.20x | 3.09x |
| 2026-07-28 | ₩37,950 | ₩0.7tn | — | 0.26x | 0.21x | 3.20x |
| 2026-07-27 | ₩40,050 | ₩0.7tn | — | 0.28x | 0.22x | 3.37x |
| 2026-07-24 | ₩41,100 | ₩0.7tn | — | 0.29x | 0.23x | 3.46x |
| 2026-07-23 | ₩40,800 | ₩0.7tn | — | 0.28x | 0.23x | 3.44x |
| 2026-07-22 | ₩37,600 | ₩0.7tn | — | 0.26x | 0.21x | 3.17x |
| 2026-07-21 | ₩37,200 | ₩0.6tn | — | 0.26x | 0.21x | 3.13x |
| 2026-07-20 | ₩37,650 | ₩0.7tn | — | 0.26x | 0.21x | 3.17x |
| 2026-07-16 | ₩39,250 | ₩0.7tn | — | 0.27x | 0.22x | 3.31x |
| 2026-07-15 | ₩39,400 | ₩0.7tn | — | 0.27x | 0.22x | 3.32x |
| 2026-07-14 | ₩39,600 | ₩0.7tn | — | 0.28x | 0.22x | 3.33x |
| 2026-07-13 | ₩39,850 | ₩0.7tn | — | 0.28x | 0.22x | 3.36x |
| 2026-07-10 | ₩40,700 | ₩0.7tn | — | 0.28x | 0.22x | 3.43x |
| 2026-07-09 | ₩40,800 | ₩0.7tn | — | 0.28x | 0.23x | 3.44x |
| 2026-07-08 | ₩40,600 | ₩0.7tn | — | 0.28x | 0.22x | 3.42x |
| 2026-07-07 | ₩42,950 | ₩0.7tn | — | 0.30x | 0.24x | 3.62x |
| 2026-07-06 | ₩42,700 | ₩0.7tn | — | 0.30x | 0.24x | 3.60x |
| 2026-07-03 | ₩41,900 | ₩0.7tn | — | 0.29x | 0.23x | 3.53x |
| 2026-07-02 | ₩41,350 | ₩0.7tn | — | 0.29x | 0.23x | 3.48x |
| 2026-07-01 | ₩40,950 | ₩0.7tn | — | 0.29x | 0.23x | 3.45x |
| 2026-06-30 | ₩39,450 | ₩0.7tn | — | 0.27x | 0.22x | 3.32x |
| 2026-06-29 | ₩40,600 | ₩0.7tn | — | 0.28x | 0.22x | 3.42x |
| 2026-06-26 | ₩37,300 | ₩0.6tn | — | 0.26x | 0.21x | 3.14x |
| 2026-06-25 | ₩39,200 | ₩0.7tn | — | 0.27x | 0.22x | 3.30x |
| 2026-06-24 | ₩39,400 | ₩0.7tn | — | 0.27x | 0.22x | 3.32x |
| 2026-06-23 | ₩38,850 | ₩0.7tn | — | 0.27x | 0.21x | 3.27x |
| 2026-06-22 | ₩40,700 | ₩0.7tn | — | 0.28x | 0.22x | 3.43x |
| 2026-06-19 | ₩44,050 | ₩0.8tn | — | 0.31x | 0.24x | 3.71x |
| 2026-06-18 | ₩44,400 | ₩0.8tn | — | 0.31x | 0.25x | 3.74x |
| 2026-06-17 | ₩45,750 | ₩0.8tn | — | 0.32x | 0.25x | 3.85x |
| 2026-06-16 | ₩46,700 | ₩0.8tn | — | 0.33x | 0.26x | 3.93x |
| 2026-06-15 | ₩45,850 | ₩0.8tn | — | 0.32x | 0.25x | 3.86x |
| 2026-06-12 | ₩44,050 | ₩0.8tn | — | 0.31x | 0.24x | 3.71x |
| 2026-06-11 | ₩44,550 | ₩0.8tn | — | 0.31x | 0.25x | 3.75x |
| 2026-06-10 | ₩40,750 | ₩0.7tn | — | 0.28x | 0.23x | 3.43x |
| 2026-06-09 | ₩40,500 | ₩0.7tn | — | 0.28x | 0.22x | 3.41x |
| 2026-06-08 | ₩38,750 | ₩0.7tn | — | 0.27x | 0.21x | 3.26x |
| 2026-06-05 | ₩41,450 | ₩0.7tn | — | 0.29x | 0.23x | 3.49x |
| 2026-06-04 | ₩42,000 | ₩0.7tn | — | 0.29x | 0.23x | 3.54x |
| 2026-06-02 | ₩41,850 | ₩0.7tn | — | 0.29x | 0.23x | 3.52x |
| 2026-06-01 | ₩41,550 | ₩0.7tn | — | 0.29x | 0.23x | 3.50x |
| 2026-05-29 | ₩43,150 | ₩0.7tn | — | 0.30x | 0.24x | 3.63x |
| 2026-05-28 | ₩43,550 | ₩0.8tn | — | 0.30x | 0.24x | 3.67x |
| 2026-05-27 | ₩43,800 | ₩0.8tn | — | 0.30x | 0.24x | 3.69x |
| 2026-05-26 | ₩46,250 | ₩0.8tn | — | 0.32x | 0.26x | 3.89x |
| 2026-05-22 | ₩46,300 | ₩0.8tn | — | 0.32x | 0.26x | 3.90x |
| 2026-05-21 | ₩44,050 | ₩0.8tn | — | 0.31x | 0.24x | 3.71x |
| 2026-05-20 | ₩43,300 | ₩0.7tn | — | 0.30x | 0.24x | 3.65x |
| 2026-05-19 | ₩45,450 | ₩0.8tn | — | 0.32x | 0.25x | 3.83x |
| 2026-05-18 | ₩46,950 | ₩0.8tn | — | 0.33x | 0.26x | 3.95x |
| 2026-05-15 | ₩48,700 | ₩0.8tn | — | 0.34x | 0.27x | 4.10x |
| 2026-05-14 | ₩51,500 | ₩0.9tn | 32.64x | 0.38x | 0.28x | 3.78x |
| 2026-05-13 | ₩49,500 | ₩0.9tn | 31.37x | 0.36x | 0.27x | 3.63x |
| 2026-05-12 | ₩50,500 | ₩0.9tn | 32.00x | 0.37x | 0.28x | 3.70x |
| 2026-05-11 | ₩53,100 | ₩0.9tn | 33.65x | 0.39x | 0.29x | 3.89x |
| 2026-05-08 | ₩55,400 | ₩1.0tn | 35.11x | 0.41x | 0.31x | 4.06x |
| 2026-05-07 | ₩56,400 | ₩1.0tn | 35.74x | 0.41x | 0.31x | 4.14x |
| 2026-05-06 | ₩58,200 | ₩1.0tn | 36.88x | 0.43x | 0.32x | 4.27x |
| 2026-05-04 | ₩59,700 | ₩1.0tn | 37.83x | 0.44x | 0.33x | 4.38x |
| 2026-04-30 | ₩59,400 | ₩1.0tn | 37.64x | 0.43x | 0.33x | 4.36x |
| 2026-04-29 | ₩62,400 | ₩1.1tn | 39.54x | 0.46x | 0.34x | 4.58x |
| 2026-04-28 | ₩57,700 | ₩1.0tn | 36.57x | 0.42x | 0.32x | 4.23x |
| 2026-04-27 | ₩57,700 | ₩1.0tn | 36.57x | 0.42x | 0.32x | 4.23x |
| 2026-04-24 | ₩58,700 | ₩1.0tn | 37.20x | 0.43x | 0.32x | 4.30x |
| 2026-04-23 | ₩58,400 | ₩1.0tn | 37.01x | 0.43x | 0.32x | 4.28x |
| 2026-04-22 | ₩58,200 | ₩1.0tn | 36.88x | 0.43x | 0.32x | 4.27x |
| 2026-04-21 | ₩57,800 | ₩1.0tn | 36.63x | 0.42x | 0.32x | 4.24x |
| 2026-04-20 | ₩57,800 | ₩1.0tn | 36.63x | 0.42x | 0.32x | 4.24x |
| 2026-04-17 | ₩59,300 | ₩1.0tn | 37.58x | 0.43x | 0.33x | 4.35x |
| 2026-04-16 | ₩59,600 | ₩1.0tn | 37.77x | 0.44x | 0.33x | 4.37x |
| 2026-04-15 | ₩57,700 | ₩1.0tn | 36.57x | 0.42x | 0.32x | 4.23x |
| 2026-04-14 | ₩56,900 | ₩1.0tn | 36.06x | 0.42x | 0.31x | 4.17x |
| 2026-04-13 | ₩57,200 | ₩1.0tn | 36.25x | 0.42x | 0.32x | 4.19x |
| 2026-04-10 | ₩57,000 | ₩1.0tn | 36.12x | 0.42x | 0.31x | 4.18x |
| 2026-04-09 | ₩55,500 | ₩1.0tn | 35.17x | 0.41x | 0.31x | 4.07x |
| 2026-04-08 | ₩54,300 | ₩0.9tn | 34.41x | 0.40x | 0.30x | 3.98x |
| 2026-04-07 | ₩51,400 | ₩0.9tn | 32.57x | 0.38x | 0.28x | 3.77x |
| 2026-04-06 | ₩51,600 | ₩0.9tn | 32.70x | 0.38x | 0.28x | 3.78x |
| 2026-04-03 | ₩51,300 | ₩0.9tn | 32.51x | 0.38x | 0.28x | 3.76x |
| 2026-04-02 | ₩51,100 | ₩0.9tn | 32.38x | 0.37x | 0.28x | 3.75x |
| 2026-04-01 | ₩54,400 | ₩0.9tn | 34.47x | 0.40x | 0.30x | 3.99x |
| 2026-03-31 | ₩52,600 | ₩0.9tn | 33.33x | 0.38x | 0.29x | 3.86x |
| 2026-03-30 | ₩52,800 | ₩0.9tn | 10.49x | 0.40x | 0.29x | 5.00x |
| 2026-03-27 | ₩55,000 | ₩1.0tn | 10.93x | 0.42x | 0.30x | 5.20x |
| 2026-03-26 | ₩54,300 | ₩0.9tn | 10.79x | 0.42x | 0.30x | 5.14x |
| 2026-03-25 | ₩56,200 | ₩1.0tn | 11.17x | 0.43x | 0.31x | 5.32x |
| 2026-03-24 | ₩55,500 | ₩1.0tn | 11.03x | 0.43x | 0.31x | 5.25x |
| 2026-03-23 | ₩55,100 | ₩1.0tn | 10.95x | 0.42x | 0.30x | 5.21x |
| 2026-03-20 | ₩58,600 | ₩1.0tn | 11.64x | 0.45x | 0.32x | 5.54x |
| 2026-03-19 | ₩57,100 | ₩1.0tn | 11.35x | 0.44x | 0.31x | 5.40x |
| 2026-03-18 | ₩59,500 | ₩1.0tn | 11.82x | 0.46x | 0.33x | 5.63x |
| 2026-03-17 | ₩57,800 | ₩1.0tn | 11.48x | 0.44x | 0.32x | 5.47x |
| 2026-03-16 | ₩56,300 | ₩1.0tn | 11.19x | 0.43x | 0.31x | 5.33x |
| 2026-03-13 | ₩57,400 | ₩1.0tn | 11.41x | 0.44x | 0.32x | 5.43x |
| 2026-03-12 | ₩58,900 | ₩1.0tn | 11.70x | 0.45x | 0.32x | 5.57x |
| 2026-03-11 | ₩60,000 | ₩1.0tn | 11.92x | 0.46x | 0.33x | 5.68x |
| 2026-03-10 | ₩56,900 | ₩1.0tn | 11.31x | 0.44x | 0.31x | 5.38x |
| 2026-03-09 | ₩55,200 | ₩1.0tn | 10.97x | 0.42x | 0.30x | 5.22x |
| 2026-03-06 | ₩59,200 | ₩1.0tn | 11.76x | 0.45x | 0.33x | 5.60x |
| 2026-03-05 | ₩59,400 | ₩1.0tn | 11.80x | 0.45x | 0.33x | 5.62x |
| 2026-03-04 | ₩54,800 | ₩0.9tn | 10.89x | 0.42x | 0.30x | 5.18x |
| 2026-03-03 | ₩64,400 | ₩1.1tn | 12.80x | 0.49x | 0.35x | 6.09x |
| 2026-02-27 | ₩68,800 | ₩1.2tn | 13.67x | 0.53x | 0.38x | 6.51x |
| 2026-02-26 | ₩68,300 | ₩1.2tn | 13.57x | 0.52x | 0.38x | 6.46x |
| 2026-02-25 | ₩68,300 | ₩1.2tn | 13.57x | 0.52x | 0.38x | 6.46x |
| 2026-02-24 | ₩64,700 | ₩1.1tn | 12.86x | 0.50x | 0.36x | 6.12x |
| 2026-02-23 | ₩64,100 | ₩1.1tn | 12.74x | 0.49x | 0.35x | 6.06x |
| 2026-02-20 | ₩64,400 | ₩1.1tn | 12.80x | 0.49x | 0.35x | 6.09x |
| 2026-02-19 | ₩64,300 | ₩1.1tn | 12.78x | 0.49x | 0.35x | 6.08x |
| 2026-02-13 | ₩63,000 | ₩1.1tn | 12.52x | 0.48x | 0.35x | 5.96x |
| 2026-02-12 | ₩64,000 | ₩1.1tn | 12.72x | 0.49x | 0.35x | 6.05x |
| 2026-02-11 | ₩64,300 | ₩1.1tn | 12.78x | 0.49x | 0.35x | 6.08x |
| 2026-02-10 | ₩65,900 | ₩1.1tn | 13.09x | 0.50x | 0.36x | 6.23x |
| 2026-02-09 | ₩65,500 | ₩1.1tn | 13.01x | 0.50x | 0.36x | 6.20x |
| 2026-02-06 | ₩64,800 | ₩1.1tn | 12.88x | 0.50x | 0.36x | 6.13x |
| 2026-02-05 | ₩65,400 | ₩1.1tn | 12.99x | 0.50x | 0.36x | 6.19x |
| 2026-02-04 | ₩68,000 | ₩1.2tn | 13.51x | 0.52x | 0.37x | 6.43x |
| 2026-02-03 | ₩65,900 | ₩1.1tn | 13.09x | 0.50x | 0.36x | 6.23x |
| 2026-02-02 | ₩64,200 | ₩1.1tn | 12.76x | 0.49x | 0.35x | 6.07x |
| 2026-01-30 | ₩67,200 | ₩1.2tn | 13.35x | 0.51x | 0.37x | 6.36x |
| 2026-01-29 | ₩68,400 | ₩1.2tn | 13.59x | 0.52x | 0.38x | 6.47x |
| 2026-01-28 | ₩68,900 | ₩1.2tn | 13.69x | 0.53x | 0.38x | 6.52x |
| 2026-01-27 | ₩68,200 | ₩1.2tn | 13.55x | 0.52x | 0.38x | 6.45x |
| 2026-01-26 | ₩68,000 | ₩1.2tn | 13.51x | 0.52x | 0.37x | 6.43x |
| 2026-01-23 | ₩68,100 | ₩1.2tn | 13.53x | 0.52x | 0.37x | 6.44x |
| 2026-01-22 | ₩66,900 | ₩1.2tn | 13.29x | 0.51x | 0.37x | 6.33x |
| 2026-01-21 | ₩65,700 | ₩1.1tn | 13.05x | 0.50x | 0.36x | 6.22x |
| 2026-01-20 | ₩67,300 | ₩1.2tn | 13.37x | 0.52x | 0.37x | 6.37x |
| 2026-01-19 | ₩67,700 | ₩1.2tn | 13.45x | 0.52x | 0.37x | 6.40x |
| 2026-01-16 | ₩67,900 | ₩1.2tn | 13.49x | 0.52x | 0.37x | 6.42x |
| 2026-01-15 | ₩70,300 | ₩1.2tn | 13.97x | 0.54x | 0.39x | 6.65x |
| 2026-01-14 | ₩69,800 | ₩1.2tn | 13.87x | 0.53x | 0.38x | 6.60x |
| 2026-01-13 | ₩68,000 | ₩1.2tn | 13.51x | 0.52x | 0.37x | 6.43x |
| 2026-01-12 | ₩66,500 | ₩1.2tn | 13.21x | 0.51x | 0.37x | 6.29x |
| 2026-01-09 | ₩66,200 | ₩1.1tn | 13.15x | 0.51x | 0.36x | 6.26x |
| 2026-01-08 | ₩66,600 | ₩1.2tn | 13.23x | 0.51x | 0.37x | 6.30x |
| 2026-01-07 | ₩67,100 | ₩1.2tn | 13.33x | 0.51x | 0.37x | 6.35x |
| 2026-01-06 | ₩67,500 | ₩1.2tn | 13.41x | 0.52x | 0.37x | 6.39x |
| 2026-01-05 | ₩67,300 | ₩1.2tn | 13.37x | 0.52x | 0.37x | 6.37x |
| 2026-01-02 | ₩66,100 | ₩1.1tn | 13.13x | 0.51x | 0.36x | 6.25x |
| 2025-12-30 | ₩65,500 | ₩1.1tn | 13.01x | 0.50x | 0.36x | 6.20x |
| 2025-12-29 | ₩65,600 | ₩1.1tn | 13.03x | 0.50x | 0.36x | 6.21x |
| 2025-12-26 | ₩66,600 | ₩1.2tn | 13.23x | 0.51x | 0.37x | 6.30x |
| 2025-12-24 | ₩69,500 | ₩1.2tn | 13.81x | 0.53x | 0.38x | 6.57x |
| 2025-12-23 | ₩70,100 | ₩1.2tn | 13.93x | 0.54x | 0.39x | 6.63x |
| 2025-12-22 | ₩70,600 | ₩1.2tn | 14.03x | 0.54x | 0.39x | 6.68x |
| 2025-12-19 | ₩69,600 | ₩1.2tn | 13.83x | 0.53x | 0.38x | 6.58x |
| 2025-12-18 | ₩69,500 | ₩1.2tn | 13.81x | 0.53x | 0.38x | 6.57x |
| 2025-12-17 | ₩71,600 | ₩1.2tn | 14.23x | 0.55x | 0.39x | 6.77x |
| 2025-12-16 | ₩72,900 | ₩1.3tn | 14.48x | 0.56x | 0.40x | 6.90x |
| 2025-12-15 | ₩74,900 | ₩1.3tn | 14.88x | 0.57x | 0.41x | 7.09x |
| 2025-12-12 | ₩69,700 | ₩1.2tn | 13.85x | 0.53x | 0.38x | 6.59x |
| 2025-12-11 | ₩68,200 | ₩1.2tn | 13.55x | 0.52x | 0.38x | 6.45x |
| 2025-12-10 | ₩69,600 | ₩1.2tn | 13.83x | 0.53x | 0.38x | 6.58x |
| 2025-12-09 | ₩71,200 | ₩1.2tn | 14.15x | 0.55x | 0.39x | 6.74x |
| 2025-12-08 | ₩71,000 | ₩1.2tn | 14.11x | 0.54x | 0.39x | 6.72x |
| 2025-12-05 | ₩71,500 | ₩1.2tn | 14.21x | 0.55x | 0.39x | 6.76x |
| 2025-12-04 | ₩71,900 | ₩1.2tn | 14.29x | 0.55x | 0.40x | 6.80x |
| 2025-12-03 | ₩72,600 | ₩1.3tn | 14.43x | 0.56x | 0.40x | 6.87x |
| 2025-12-02 | ₩72,000 | ₩1.2tn | 14.31x | 0.55x | 0.40x | 6.81x |
| 2025-12-01 | ₩71,500 | ₩1.2tn | 14.21x | 0.55x | 0.39x | 6.76x |
| 2025-11-28 | ₩71,300 | ₩1.2tn | 14.17x | 0.55x | 0.39x | 6.75x |
| 2025-11-27 | ₩70,300 | ₩1.2tn | 13.97x | 0.54x | 0.39x | 6.65x |
| 2025-11-26 | ₩70,500 | ₩1.2tn | 14.01x | 0.54x | 0.39x | 6.67x |
| 2025-11-25 | ₩68,300 | ₩1.2tn | 13.57x | 0.52x | 0.38x | 6.46x |
| 2025-11-24 | ₩69,000 | ₩1.2tn | 13.71x | 0.53x | 0.38x | 6.53x |
| 2025-11-21 | ₩71,200 | ₩1.2tn | 14.15x | 0.55x | 0.39x | 6.74x |
| 2025-11-20 | ₩73,800 | ₩1.3tn | 14.66x | 0.57x | 0.41x | 6.98x |
| 2025-11-19 | ₩74,100 | ₩1.3tn | 14.72x | 0.57x | 0.41x | 7.01x |
| 2025-11-18 | ₩74,800 | ₩1.3tn | 14.86x | 0.57x | 0.41x | 7.08x |
| 2025-11-17 | ₩78,000 | ₩1.3tn | 15.50x | 0.60x | 0.43x | 7.38x |
| 2025-11-14 | ₩78,900 | ₩1.4tn | 15.68x | 0.60x | 0.43x | 7.46x |
| 2025-11-13 | ₩79,800 | ₩1.4tn | 48.89x | 0.67x | 0.45x | 12.74x |
| 2025-11-12 | ₩76,000 | ₩1.3tn | 46.57x | 0.63x | 0.43x | 12.14x |
| 2025-11-11 | ₩73,700 | ₩1.3tn | 45.16x | 0.61x | 0.42x | 11.77x |
| 2025-11-10 | ₩71,900 | ₩1.2tn | 44.05x | 0.60x | 0.41x | 11.48x |
| 2025-11-07 | ₩70,300 | ₩1.2tn | 43.07x | 0.59x | 0.40x | 11.23x |
| 2025-11-06 | ₩69,500 | ₩1.2tn | 42.58x | 0.58x | 0.39x | 11.10x |
| 2025-11-05 | ₩67,500 | ₩1.2tn | 41.36x | 0.56x | 0.38x | 10.78x |
| 2025-11-04 | ₩70,700 | ₩1.2tn | 43.32x | 0.59x | 0.40x | 11.29x |
| 2025-11-03 | ₩65,500 | ₩1.1tn | 40.13x | 0.55x | 0.37x | 10.46x |
| 2025-10-31 | ₩63,200 | ₩1.1tn | 38.72x | 0.53x | 0.36x | 10.09x |
| 2025-10-30 | ₩64,200 | ₩1.1tn | 39.34x | 0.54x | 0.36x | 10.25x |
| 2025-10-29 | ₩66,300 | ₩1.1tn | 40.62x | 0.55x | 0.37x | 10.59x |
| 2025-10-28 | ₩68,000 | ₩1.2tn | 41.66x | 0.57x | 0.38x | 10.86x |
| 2025-10-27 | ₩67,300 | ₩1.2tn | 41.23x | 0.56x | 0.38x | 10.75x |
| 2025-10-24 | ₩67,700 | ₩1.2tn | 41.48x | 0.56x | 0.38x | 10.81x |
| 2025-10-23 | ₩68,100 | ₩1.2tn | 41.73x | 0.57x | 0.38x | 10.88x |
| 2025-10-22 | ₩68,900 | ₩1.2tn | 42.22x | 0.57x | 0.39x | 11.00x |
| 2025-10-21 | ₩60,900 | ₩1.1tn | 37.31x | 0.51x | 0.34x | 9.73x |
| 2025-10-20 | ₩61,100 | ₩1.1tn | 37.44x | 0.51x | 0.34x | 9.76x |
| 2025-10-17 | ₩60,500 | ₩1.0tn | 37.07x | 0.50x | 0.34x | 9.66x |
| 2025-10-16 | ₩60,400 | ₩1.0tn | 37.01x | 0.50x | 0.34x | 9.65x |
| 2025-10-15 | ₩59,600 | ₩1.0tn | 36.52x | 0.50x | 0.34x | 9.52x |
| 2025-10-14 | ₩59,100 | ₩1.0tn | 36.21x | 0.49x | 0.33x | 9.44x |
| 2025-10-13 | ₩58,300 | ₩1.0tn | 35.72x | 0.49x | 0.33x | 9.31x |
| 2025-10-10 | ₩58,700 | ₩1.0tn | 35.97x | 0.49x | 0.33x | 9.37x |
| 2025-10-02 | ₩58,000 | ₩1.0tn | 35.54x | 0.48x | 0.33x | 9.26x |
| 2025-10-01 | ₩56,600 | ₩1.0tn | 34.68x | 0.47x | 0.32x | 9.04x |
| 2025-09-30 | ₩57,900 | ₩1.0tn | 35.48x | 0.48x | 0.33x | 9.25x |
| 2025-09-29 | ₩59,500 | ₩1.0tn | 36.46x | 0.50x | 0.34x | 9.50x |
| 2025-09-26 | ₩59,300 | ₩1.0tn | 36.33x | 0.49x | 0.33x | 9.47x |
| 2025-09-25 | ₩60,700 | ₩1.1tn | 37.19x | 0.51x | 0.34x | 9.69x |
| 2025-09-24 | ₩61,600 | ₩1.1tn | 37.74x | 0.51x | 0.35x | 9.84x |
| 2025-09-23 | ₩62,500 | ₩1.1tn | 38.29x | 0.52x | 0.35x | 9.98x |
| 2025-09-22 | ₩63,500 | ₩1.1tn | 38.91x | 0.53x | 0.36x | 10.14x |
| 2025-09-19 | ₩64,900 | ₩1.1tn | 39.76x | 0.54x | 0.37x | 10.36x |
| 2025-09-18 | ₩63,900 | ₩1.1tn | 39.15x | 0.53x | 0.36x | 10.20x |
| 2025-09-17 | ₩64,000 | ₩1.1tn | 39.21x | 0.53x | 0.36x | 10.22x |
| 2025-09-16 | ₩64,400 | ₩1.1tn | 39.46x | 0.54x | 0.36x | 10.28x |
| 2025-09-15 | ₩62,300 | ₩1.1tn | 38.17x | 0.52x | 0.35x | 9.95x |
| 2025-09-12 | ₩61,600 | ₩1.1tn | 37.74x | 0.51x | 0.35x | 9.84x |
| 2025-09-11 | ₩60,500 | ₩1.0tn | 37.07x | 0.50x | 0.34x | 9.66x |
| 2025-09-10 | ₩60,300 | ₩1.0tn | 36.95x | 0.50x | 0.34x | 9.63x |
| 2025-09-09 | ₩62,100 | ₩1.1tn | 38.05x | 0.52x | 0.35x | 9.92x |
| 2025-09-08 | ₩60,700 | ₩1.1tn | 37.19x | 0.51x | 0.34x | 9.69x |
| 2025-09-05 | ₩60,500 | ₩1.0tn | 37.07x | 0.50x | 0.34x | 9.66x |
| 2025-09-04 | ₩61,400 | ₩1.1tn | 37.62x | 0.51x | 0.35x | 9.81x |
| 2025-09-03 | ₩58,200 | ₩1.0tn | 35.66x | 0.49x | 0.33x | 9.29x |
| Symbol | Last Price |
|---|---|
| 093370Foosung Co., Ltd. | ₩12,500 +2.0% |
| 005070Cosmo Advanced Materials & Technology Co., Ltd. | ₩39,000 +1.2% |
| 004000Lotte Fine Chemical | ₩45,700 -0.9% |
| 000210DL Holdings Co., Ltd. | ₩53,600 -2.5% |
| 003240Taekwang Industrial Co., Ltd. | ₩901,000 -4.0% |
| 298050HS Hyosung Advanced Materials | ₩172,800 -1.4% |
| 281740Lake Materials Co., Ltd. | ₩11,060 +0.5% |
| 456040OCI Company Ltd. | ₩79,300 -0.6% |
| 251970Pum-tech Korea Co., Ltd. | ₩55,300 -3.8% |
| 069260TKG Huchems | ₩16,320 -0.1% |