| Metric | 295310 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 172.77x | 10.88x (3) | 1488% | 79.28x | 118% |
| P/S (TTM) | 6.68x | 0.80x (4) | 735% | 11.80x | -43% |
| P/B | 4.25x | 1.55x (4) | 174% | 8.49x | -50% |
| P/CF (TTM) | — | 1.92x (1) | — | — | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩48,450 | ₩0.6tn | 172.77x | 6.68x | 4.25x | — |
| 2026-09-03 | ₩42,050 | ₩0.5tn | 149.94x | 5.79x | 3.69x | — |
| 2026-09-02 | ₩43,300 | ₩0.5tn | 154.40x | 5.97x | 3.80x | — |
| 2026-09-01 | ₩45,200 | ₩0.6tn | 161.18x | 6.23x | 3.96x | — |
| 2026-08-31 | ₩45,900 | ₩0.6tn | 163.67x | 6.33x | 4.02x | — |
| 2026-08-28 | ₩47,000 | ₩0.6tn | 167.60x | 6.48x | 4.12x | — |
| 2026-08-27 | ₩48,850 | ₩0.6tn | 174.19x | 6.73x | 4.28x | — |
| 2026-08-26 | ₩47,150 | ₩0.6tn | 168.13x | 6.50x | 4.13x | — |
| 2026-08-25 | ₩47,100 | ₩0.6tn | 167.95x | 6.49x | 4.13x | — |
| 2026-08-24 | ₩44,900 | ₩0.6tn | 160.11x | 6.19x | 3.94x | — |
| 2026-08-21 | ₩44,750 | ₩0.6tn | 159.57x | 6.17x | 3.92x | — |
| 2026-08-20 | ₩48,100 | ₩0.6tn | 171.52x | 6.63x | 4.22x | — |
| 2026-08-19 | ₩47,250 | ₩0.6tn | 168.49x | 6.51x | 4.14x | — |
| 2026-08-18 | ₩48,850 | ₩0.6tn | 174.19x | 6.73x | 4.28x | — |
| 2026-08-14 | ₩53,800 | ₩0.7tn | 191.84x | 7.41x | 4.72x | — |
| 2026-08-13 | ₩53,500 | ₩0.7tn | 42.62x | 8.56x | 6.88x | — |
| 2026-08-12 | ₩55,200 | ₩0.7tn | 43.98x | 8.84x | 7.10x | — |
| 2026-08-11 | ₩54,300 | ₩0.7tn | 43.26x | 8.69x | 6.99x | — |
| 2026-08-10 | ₩54,900 | ₩0.7tn | 43.74x | 8.79x | 7.06x | — |
| 2026-08-07 | ₩50,200 | ₩0.6tn | 39.99x | 8.04x | 6.46x | — |
| 2026-08-06 | ₩43,850 | ₩0.5tn | 34.93x | 7.02x | 5.64x | — |
| 2026-08-05 | ₩43,300 | ₩0.5tn | 34.50x | 6.93x | 5.57x | — |
| 2026-08-04 | ₩45,500 | ₩0.6tn | 36.25x | 7.28x | 5.85x | — |
| 2026-08-03 | ₩39,100 | ₩0.5tn | 31.15x | 6.26x | 5.03x | — |
| 2026-07-31 | ₩35,000 | ₩0.4tn | 27.88x | 5.60x | 4.50x | — |
| 2026-07-30 | ₩30,650 | ₩0.4tn | 24.42x | 4.91x | 3.94x | — |
| 2026-07-29 | ₩31,800 | ₩0.4tn | 25.33x | 5.09x | 4.09x | — |
| 2026-07-28 | ₩35,750 | ₩0.4tn | 28.48x | 5.72x | 4.60x | — |
| 2026-07-27 | ₩40,100 | ₩0.5tn | 31.95x | 6.42x | 5.16x | — |
| 2026-07-24 | ₩39,050 | ₩0.5tn | 31.11x | 6.25x | 5.02x | — |
| 2026-07-23 | ₩42,450 | ₩0.5tn | 33.82x | 6.80x | 5.46x | — |
| 2026-07-22 | ₩39,200 | ₩0.5tn | 31.23x | 6.28x | 5.04x | — |
| 2026-07-21 | ₩38,700 | ₩0.5tn | 30.83x | 6.20x | 4.98x | — |
| 2026-07-20 | ₩38,850 | ₩0.5tn | 30.95x | 6.22x | 5.00x | — |
| 2026-07-16 | ₩41,600 | ₩0.5tn | 33.14x | 6.66x | 5.35x | — |
| 2026-07-15 | ₩43,400 | ₩0.5tn | 34.57x | 6.95x | 5.58x | — |
| 2026-07-14 | ₩43,500 | ₩0.5tn | 34.65x | 6.96x | 5.60x | — |
| 2026-07-13 | ₩45,050 | ₩0.6tn | 35.89x | 7.21x | 5.80x | — |
| 2026-07-10 | ₩47,400 | ₩0.6tn | 37.76x | 7.59x | 6.10x | — |
| 2026-07-09 | ₩45,300 | ₩0.6tn | 36.09x | 7.25x | 5.83x | — |
| 2026-07-08 | ₩45,950 | ₩0.6tn | 36.61x | 7.36x | 5.91x | — |
| 2026-07-07 | ₩51,400 | ₩0.6tn | 40.95x | 8.23x | 6.61x | — |
| 2026-07-06 | ₩53,700 | ₩0.7tn | 42.78x | 8.60x | 6.91x | — |
| 2026-07-03 | ₩57,400 | ₩0.7tn | 45.73x | 9.19x | 7.38x | — |
| 2026-07-02 | ₩55,100 | ₩0.7tn | 43.90x | 8.82x | 7.09x | — |
| 2026-07-01 | ₩62,900 | ₩0.8tn | 50.11x | 10.07x | 8.09x | — |
| 2026-06-30 | ₩57,900 | ₩0.7tn | 46.13x | 9.27x | 7.45x | — |
| 2026-06-29 | ₩54,900 | ₩0.7tn | 43.74x | 8.79x | 7.06x | — |
| 2026-06-26 | ₩51,300 | ₩0.6tn | 40.87x | 8.21x | 6.60x | — |
| 2026-06-25 | ₩51,200 | ₩0.6tn | 40.79x | 8.20x | 6.59x | — |
| 2026-06-24 | ₩55,200 | ₩0.7tn | 43.98x | 8.84x | 7.10x | — |
| 2026-06-23 | ₩55,000 | ₩0.7tn | 43.82x | 8.80x | 7.08x | — |
| 2026-06-22 | ₩60,400 | ₩0.7tn | 48.12x | 9.67x | 7.77x | — |
| 2026-06-19 | ₩65,800 | ₩0.8tn | 52.42x | 10.53x | 8.47x | — |
| 2026-06-18 | ₩73,900 | ₩0.9tn | 58.87x | 11.83x | 9.51x | — |
| 2026-06-17 | ₩81,700 | ₩1.0tn | 65.09x | 13.08x | 10.51x | — |
| 2026-06-16 | ₩87,800 | ₩1.1tn | 69.95x | 14.06x | 11.30x | — |
| 2026-06-15 | ₩93,000 | ₩1.1tn | 74.09x | 14.89x | 11.96x | — |
| 2026-06-12 | ₩103,400 | ₩1.3tn | 82.37x | 16.55x | 13.30x | — |
| 2026-06-11 | ₩109,900 | ₩1.4tn | 87.55x | 17.59x | 14.14x | — |
| 2026-06-10 | ₩101,400 | ₩1.2tn | 80.78x | 16.23x | 13.05x | — |
| 2026-06-09 | ₩98,400 | ₩1.2tn | 78.39x | 15.75x | 12.66x | — |
| 2026-06-08 | ₩94,900 | ₩1.2tn | 75.60x | 15.19x | 12.21x | — |
| 2026-06-05 | ₩94,300 | ₩1.2tn | 75.12x | 15.10x | 12.13x | — |
| 2026-06-04 | ₩102,600 | ₩1.3tn | 81.74x | 16.43x | 13.20x | — |
| 2026-06-02 | ₩100,600 | ₩1.2tn | 80.14x | 16.11x | 12.94x | — |
| 2026-06-01 | ₩99,300 | ₩1.2tn | 79.11x | 15.90x | 12.78x | — |
| 2026-05-29 | ₩109,800 | ₩1.4tn | 87.47x | 17.58x | 14.13x | — |
| 2026-05-28 | ₩114,300 | ₩1.4tn | 91.06x | 18.30x | 14.71x | — |
| 2026-05-27 | ₩119,700 | ₩1.5tn | 95.36x | 19.16x | 15.40x | — |
| 2026-05-26 | ₩133,000 | ₩1.6tn | 105.95x | 21.29x | 17.11x | — |
| 2026-05-22 | ₩113,000 | ₩1.4tn | 90.02x | 18.09x | 14.54x | — |
| 2026-05-21 | ₩110,900 | ₩1.4tn | 88.35x | 17.75x | 14.27x | — |
| 2026-05-20 | ₩94,200 | ₩1.2tn | 75.04x | 15.08x | 12.12x | — |
| 2026-05-19 | ₩115,400 | ₩1.4tn | 91.93x | 18.47x | 14.85x | — |
| 2026-05-18 | ₩125,300 | ₩1.5tn | 99.82x | 20.06x | 16.12x | — |
| 2026-05-15 | ₩97,900 | ₩1.2tn | 77.99x | 15.67x | 12.60x | — |
| 2026-05-14 | ₩95,000 | ₩1.2tn | 92.65x | 17.56x | 12.97x | — |
| 2026-05-13 | ₩96,000 | ₩1.2tn | 93.62x | 17.75x | 13.10x | — |
| 2026-05-12 | ₩98,200 | ₩1.2tn | 95.77x | 18.15x | 13.40x | — |
| 2026-05-11 | ₩106,100 | ₩1.3tn | 103.47x | 19.61x | 14.48x | — |
| 2026-05-08 | ₩89,900 | ₩1.1tn | 87.68x | 16.62x | 12.27x | — |
| 2026-05-07 | ₩83,100 | ₩1.0tn | 81.04x | 15.36x | 11.34x | — |
| 2026-05-06 | ₩87,100 | ₩1.1tn | 84.94x | 16.10x | 11.89x | — |
| 2026-05-04 | ₩89,600 | ₩1.1tn | 87.38x | 16.56x | 12.23x | — |
| 2026-04-30 | ₩89,000 | ₩1.1tn | 86.80x | 16.45x | 12.15x | — |
| 2026-04-29 | ₩89,700 | ₩1.1tn | 87.48x | 16.58x | 12.24x | — |
| 2026-04-28 | ₩91,300 | ₩1.1tn | 89.04x | 16.88x | 12.46x | — |
| 2026-04-27 | ₩87,100 | ₩1.1tn | 84.94x | 16.10x | 11.89x | — |
| 2026-04-24 | ₩85,400 | ₩1.1tn | 83.29x | 15.79x | 11.66x | — |
| 2026-04-23 | ₩87,900 | ₩1.1tn | 85.72x | 16.25x | 12.00x | — |
| 2026-04-22 | ₩90,000 | ₩1.1tn | 87.77x | 16.64x | 12.28x | — |
| 2026-04-21 | ₩90,700 | ₩1.1tn | 88.46x | 16.77x | 12.38x | — |
| 2026-04-20 | ₩93,600 | ₩1.2tn | 91.28x | 17.30x | 12.78x | — |
| 2026-04-17 | ₩99,500 | ₩1.2tn | 97.04x | 18.39x | 13.58x | — |
| 2026-04-16 | ₩90,300 | ₩1.1tn | 88.07x | 16.69x | 12.32x | — |
| 2026-04-15 | ₩89,700 | ₩1.1tn | 87.48x | 16.58x | 12.24x | — |
| 2026-04-14 | ₩91,900 | ₩1.1tn | 89.63x | 16.99x | 12.54x | — |
| 2026-04-13 | ₩83,200 | ₩1.0tn | 81.14x | 15.38x | 11.36x | — |
| 2026-04-10 | ₩82,800 | ₩1.0tn | 80.75x | 15.31x | 11.30x | — |
| 2026-04-09 | ₩81,500 | ₩1.0tn | 79.48x | 15.07x | 11.12x | — |
| 2026-04-08 | ₩86,000 | ₩1.1tn | 83.87x | 15.90x | 11.74x | — |
| 2026-04-07 | ₩78,000 | ₩1.0tn | 76.07x | 14.42x | 10.65x | — |
| 2026-04-06 | ₩81,800 | ₩1.0tn | 79.78x | 15.12x | 11.16x | — |
| 2026-04-03 | ₩87,600 | ₩1.1tn | 85.43x | 16.19x | 11.96x | — |
| 2026-04-02 | ₩88,000 | ₩1.1tn | 85.82x | 16.27x | 12.01x | — |
| 2026-04-01 | ₩91,500 | ₩1.1tn | 89.24x | 16.91x | 12.49x | — |
| 2026-03-31 | ₩73,500 | ₩0.9tn | 71.68x | 13.59x | 10.03x | — |
| 2026-03-30 | ₩87,700 | ₩1.1tn | — | 19.47x | 13.13x | — |
| 2026-03-27 | ₩95,200 | ₩1.2tn | — | 21.14x | 14.26x | — |
| 2026-03-26 | ₩102,000 | ₩1.3tn | — | 22.65x | 15.27x | — |
| 2026-03-25 | ₩112,100 | ₩1.4tn | — | 24.89x | 16.79x | — |
| 2026-03-24 | ₩104,300 | ₩1.3tn | — | 23.16x | 15.62x | — |
| 2026-03-23 | ₩87,400 | ₩1.1tn | — | 19.41x | 13.09x | — |
| 2026-03-20 | ₩92,300 | ₩1.1tn | — | 20.49x | 13.82x | — |
| 2026-03-19 | ₩92,200 | ₩1.1tn | — | 20.47x | 13.81x | — |
| 2026-03-18 | ₩96,600 | ₩1.2tn | — | 21.45x | 14.46x | — |
| 2026-03-17 | ₩102,900 | ₩1.3tn | — | 22.85x | 15.41x | — |
| 2026-03-16 | ₩103,200 | ₩1.3tn | — | 22.91x | 15.45x | — |
| 2026-03-13 | ₩104,900 | ₩1.3tn | — | 23.29x | 15.71x | — |
| 2026-03-12 | ₩106,900 | ₩1.3tn | — | 23.74x | 16.01x | — |
| 2026-03-11 | ₩108,800 | ₩1.3tn | — | 24.16x | 16.29x | — |
| 2026-03-10 | ₩95,000 | ₩1.2tn | — | 21.09x | 14.23x | — |
| 2026-03-09 | ₩79,800 | ₩1.0tn | — | 17.72x | 11.95x | — |
| 2026-03-06 | ₩79,000 | ₩1.0tn | — | 17.54x | 11.83x | — |
| 2026-03-05 | ₩76,900 | ₩0.9tn | — | 17.07x | 11.51x | — |
| 2026-03-04 | ₩64,800 | ₩0.8tn | — | 14.39x | 9.70x | — |
| 2026-03-03 | ₩76,800 | ₩0.9tn | — | 17.05x | 11.50x | — |
| 2026-02-27 | ₩75,000 | ₩0.9tn | — | 16.65x | 11.23x | — |
| 2026-02-26 | ₩77,100 | ₩0.9tn | — | 17.12x | 11.54x | — |
| 2026-02-25 | ₩80,800 | ₩1.0tn | — | 17.94x | 12.10x | — |
| 2026-02-24 | ₩77,800 | ₩1.0tn | — | 17.27x | 11.65x | — |
| 2026-02-23 | ₩80,400 | ₩1.0tn | — | 17.85x | 12.04x | — |
| 2026-02-20 | ₩83,000 | ₩1.0tn | — | 18.43x | 12.43x | — |
| 2026-02-19 | ₩81,100 | ₩1.0tn | — | 18.01x | 12.14x | — |
| 2026-02-13 | ₩85,800 | ₩1.1tn | — | 19.05x | 12.85x | — |
| 2026-02-12 | ₩86,800 | ₩1.1tn | — | 19.27x | 13.00x | — |
| 2026-02-11 | ₩91,400 | ₩1.1tn | — | 20.29x | 13.69x | — |
| 2026-02-10 | ₩88,300 | ₩1.1tn | — | 19.61x | 13.22x | — |
| 2026-02-09 | ₩89,200 | ₩1.1tn | — | 19.81x | 13.36x | — |
| 2026-02-06 | ₩86,700 | ₩1.1tn | — | 19.25x | 12.98x | — |
| 2026-02-05 | ₩77,800 | ₩1.0tn | — | 17.27x | 11.65x | — |
| 2026-02-04 | ₩92,000 | ₩1.1tn | — | 20.43x | 13.78x | — |
| 2026-02-03 | ₩91,700 | ₩1.1tn | — | 20.36x | 13.73x | — |
| 2026-02-02 | ₩87,300 | ₩1.1tn | — | 19.38x | 13.07x | — |
| 2026-01-30 | ₩87,500 | ₩1.1tn | — | 19.43x | 13.10x | — |
| 2026-01-29 | ₩91,700 | ₩1.1tn | — | 20.36x | 13.73x | — |
| 2026-01-28 | ₩84,200 | ₩1.0tn | — | 18.70x | 12.61x | — |
| 2026-01-27 | ₩83,500 | ₩1.0tn | — | 18.54x | 12.50x | — |
| 2026-01-26 | ₩87,700 | ₩1.1tn | — | 19.47x | 13.13x | — |
| 2026-01-23 | ₩90,100 | ₩1.1tn | — | 20.01x | 13.49x | — |
| 2026-01-22 | ₩83,300 | ₩1.0tn | — | 18.50x | 12.47x | — |
| 2026-01-21 | ₩88,500 | ₩1.1tn | — | 19.65x | 13.25x | — |
| 2026-01-20 | ₩90,500 | ₩1.1tn | — | 20.09x | 13.55x | — |
| 2026-01-19 | ₩77,400 | ₩1.0tn | — | 17.19x | 11.59x | — |
| 2026-01-16 | ₩72,400 | ₩0.9tn | — | 16.08x | 10.84x | — |
| 2026-01-15 | ₩75,300 | ₩0.9tn | — | 16.72x | 11.28x | — |
| 2026-01-14 | ₩79,500 | ₩1.0tn | — | 17.65x | 11.90x | — |
| 2026-01-13 | ₩79,500 | ₩1.0tn | — | 17.65x | 11.90x | — |
| 2026-01-12 | ₩77,500 | ₩1.0tn | — | 17.21x | 11.60x | — |
| 2026-01-09 | ₩71,400 | ₩0.9tn | — | 15.85x | 10.69x | — |
| 2026-01-08 | ₩69,300 | ₩0.9tn | — | 15.39x | 10.38x | — |
| 2026-01-07 | ₩67,400 | ₩0.8tn | — | 14.97x | 10.09x | — |
| 2026-01-06 | ₩66,000 | ₩0.8tn | — | 14.65x | 9.88x | — |
| 2026-01-05 | ₩69,700 | ₩0.9tn | — | 15.48x | 10.44x | — |
| 2026-01-02 | ₩67,100 | ₩0.8tn | — | 14.90x | 10.05x | — |
| 2025-12-30 | ₩58,900 | ₩0.7tn | — | 13.08x | 8.82x | — |
| 2025-12-29 | ₩59,400 | ₩0.7tn | — | 13.19x | 8.89x | — |
| 2025-12-26 | ₩50,800 | ₩0.6tn | — | 11.28x | 7.61x | — |
| 2025-12-24 | ₩49,000 | ₩0.6tn | — | 10.88x | 7.34x | — |
| 2025-12-23 | ₩46,050 | ₩0.6tn | — | 10.22x | 6.90x | — |
| 2025-12-22 | ₩52,200 | ₩0.6tn | — | 11.59x | 7.82x | — |
| 2025-12-19 | ₩42,700 | ₩0.5tn | — | 9.48x | 6.39x | — |
| 2025-12-18 | ₩41,750 | ₩0.5tn | — | 9.27x | 6.25x | — |
| 2025-12-17 | ₩35,400 | ₩0.4tn | — | 7.86x | 5.30x | — |
| 2025-12-16 | ₩34,500 | ₩0.4tn | — | 7.66x | 5.17x | — |
| 2025-12-15 | ₩36,150 | ₩0.4tn | — | 8.03x | 5.41x | — |
| 2025-12-12 | ₩32,800 | ₩0.4tn | — | 7.28x | 4.91x | — |
| 2025-12-11 | ₩27,800 | ₩0.3tn | — | 6.17x | 4.16x | — |
| 2025-12-10 | ₩26,600 | ₩0.3tn | — | 5.91x | 3.98x | — |
| 2025-12-09 | ₩25,900 | ₩0.3tn | — | 5.75x | 3.88x | — |
| 2025-12-08 | ₩26,000 | ₩0.3tn | — | 5.77x | 3.89x | — |
| 2025-12-05 | ₩23,000 | ₩0.3tn | — | 5.11x | 3.44x | — |
| 2025-12-04 | ₩22,250 | ₩0.3tn | — | 4.94x | 3.33x | — |
| 2025-12-03 | ₩22,150 | ₩0.3tn | — | 4.92x | 3.32x | — |
| 2025-12-02 | ₩22,100 | ₩0.3tn | — | 4.91x | 3.31x | — |
| 2025-12-01 | ₩22,350 | ₩0.3tn | — | 4.96x | 3.35x | — |
| 2025-11-28 | ₩22,800 | ₩0.3tn | — | 5.06x | 3.41x | — |
| 2025-11-27 | ₩22,350 | ₩0.3tn | — | 4.96x | 3.35x | — |
| 2025-11-26 | ₩22,850 | ₩0.3tn | — | 5.07x | 3.42x | — |
| 2025-11-25 | ₩23,750 | ₩0.3tn | — | 5.27x | 3.56x | — |
| 2025-11-24 | ₩24,000 | ₩0.3tn | — | 5.33x | 3.59x | — |
| 2025-11-21 | ₩23,100 | ₩0.3tn | — | 5.13x | 3.46x | — |
| 2025-11-20 | ₩23,950 | ₩0.3tn | — | 5.32x | 3.59x | — |
| 2025-11-19 | ₩22,600 | ₩0.3tn | — | 5.02x | 3.38x | — |
| 2025-11-18 | ₩22,650 | ₩0.3tn | — | 5.03x | 3.39x | — |
| 2025-11-17 | ₩23,850 | ₩0.3tn | — | 5.30x | 3.57x | — |
| 2025-11-14 | ₩22,650 | ₩0.3tn | — | 5.03x | 3.39x | — |
| 2025-11-13 | ₩22,850 | ₩0.3tn | — | 5.50x | 3.98x | — |
| 2025-11-12 | ₩23,350 | ₩0.3tn | — | 5.62x | 4.07x | — |
| 2025-11-11 | ₩22,900 | ₩0.3tn | — | 5.51x | 3.99x | — |
| 2025-11-10 | ₩23,200 | ₩0.3tn | — | 5.58x | 4.04x | — |
| 2025-11-07 | ₩23,050 | ₩0.3tn | — | 5.54x | 4.02x | — |
| 2025-11-06 | ₩23,850 | ₩0.3tn | — | 5.74x | 4.16x | — |
| 2025-11-05 | ₩24,250 | ₩0.3tn | — | 5.83x | 4.23x | — |
| 2025-11-04 | ₩25,200 | ₩0.3tn | — | 6.06x | 4.39x | — |
| 2025-11-03 | ₩25,050 | ₩0.3tn | — | 6.03x | 4.37x | — |
| 2025-10-31 | ₩23,200 | ₩0.3tn | — | 5.58x | 4.04x | — |
| 2025-10-30 | ₩23,550 | ₩0.3tn | — | 5.67x | 4.11x | — |
| 2025-10-29 | ₩22,950 | ₩0.3tn | — | 5.52x | 4.00x | — |
| 2025-10-28 | ₩24,000 | ₩0.3tn | — | 5.77x | 4.18x | — |
| 2025-10-27 | ₩24,100 | ₩0.3tn | — | 5.80x | 4.20x | — |
| 2025-10-24 | ₩23,900 | ₩0.3tn | — | 5.75x | 4.17x | — |
| 2025-10-23 | ₩23,850 | ₩0.3tn | — | 5.74x | 4.16x | — |
| 2025-10-22 | ₩24,600 | ₩0.3tn | — | 5.92x | 4.29x | — |
| 2025-10-21 | ₩24,750 | ₩0.3tn | — | 5.95x | 4.31x | — |
| 2025-10-20 | ₩24,800 | ₩0.3tn | — | 5.97x | 4.32x | — |
| 2025-10-17 | ₩24,700 | ₩0.3tn | — | 5.94x | 4.31x | — |
| 2025-10-16 | ₩25,900 | ₩0.3tn | — | 6.23x | 4.52x | — |
| 2025-10-15 | ₩27,850 | ₩0.3tn | — | 6.70x | 4.85x | — |
| 2025-10-14 | ₩25,700 | ₩0.3tn | — | 6.18x | 4.48x | — |
| 2025-10-13 | ₩26,300 | ₩0.3tn | — | 6.33x | 4.58x | — |
| 2025-10-10 | ₩26,100 | ₩0.3tn | — | 6.28x | 4.55x | — |
| 2025-10-02 | ₩25,200 | ₩0.3tn | — | 6.06x | 4.39x | — |
| 2025-10-01 | ₩24,750 | ₩0.3tn | — | 5.95x | 4.31x | — |
| 2025-09-30 | ₩24,850 | ₩0.3tn | — | 5.98x | 4.33x | — |
| 2025-09-29 | ₩25,500 | ₩0.3tn | — | 6.13x | 4.45x | — |
| 2025-09-26 | ₩25,400 | ₩0.3tn | — | 6.11x | 4.43x | — |
| 2025-09-25 | ₩24,650 | ₩0.3tn | — | 5.93x | 4.30x | — |
| 2025-09-24 | ₩24,750 | ₩0.3tn | — | 5.95x | 4.31x | — |
| 2025-09-23 | ₩24,800 | ₩0.3tn | — | 5.97x | 4.32x | — |
| 2025-09-22 | ₩24,950 | ₩0.3tn | — | 6.00x | 4.35x | — |
| 2025-09-19 | ₩25,800 | ₩0.3tn | — | 6.21x | 4.50x | — |
| 2025-09-18 | ₩26,500 | ₩0.3tn | — | 6.37x | 4.62x | — |
| 2025-09-17 | ₩25,600 | ₩0.3tn | — | 6.16x | 4.46x | — |
| 2025-09-16 | ₩25,900 | ₩0.3tn | — | 6.23x | 4.52x | — |
| 2025-09-15 | ₩26,150 | ₩0.3tn | — | 6.29x | 4.56x | — |
| 2025-09-12 | ₩26,100 | ₩0.3tn | — | 6.28x | 4.55x | — |
| 2025-09-11 | ₩26,550 | ₩0.3tn | — | 6.39x | 4.63x | — |
| 2025-09-10 | ₩26,400 | ₩0.3tn | — | 6.35x | 4.60x | — |
| 2025-09-09 | ₩26,300 | ₩0.3tn | — | 6.33x | 4.58x | — |
| 2025-09-08 | ₩26,050 | ₩0.3tn | — | 6.27x | 4.54x | — |
| 2025-09-05 | ₩26,050 | ₩0.3tn | — | 6.27x | 4.54x | — |
| 2025-09-04 | ₩26,150 | ₩0.3tn | — | 6.29x | 4.56x | — |
| 2025-09-03 | ₩26,250 | ₩0.3tn | — | 6.31x | 4.58x | — |
| Symbol | Last Price |
|---|---|
| 010130Korea Zinc Company, Ltd. | ₩1,222,000 -0.2% |
| 103140Poongsan Corporation | ₩78,400 -0.3% |
| 006110Sama Aluminium Co., Ltd. | ₩68,700 -0.7% |
| 000670Youngpoong Corporation | ₩39,300 -1.8% |