| Metric | 298040 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 44.31x | 32.58x (15) | 36% | 51.61x | -14% |
| P/S (TTM) | 3.97x | 3.88x (21) | 2% | 3.99x | -0% |
| P/B | 9.34x | 4.98x (21) | 88% | 9.77x | -4% |
| P/CF (TTM) | 32.47x | 28.75x (10) | 13% | 42.12x | -23% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩2,732,000 | ₩25.5tn | 44.31x | 3.97x | 9.34x | 32.47x |
| 2026-09-03 | ₩2,725,000 | ₩25.4tn | 44.20x | 3.96x | 9.31x | 32.38x |
| 2026-09-02 | ₩2,765,000 | ₩25.8tn | 44.84x | 4.02x | 9.45x | 32.86x |
| 2026-09-01 | ₩2,916,000 | ₩27.2tn | 47.29x | 4.24x | 9.96x | 34.65x |
| 2026-08-31 | ₩2,963,000 | ₩27.6tn | 48.06x | 4.31x | 10.12x | 35.21x |
| 2026-08-28 | ₩3,153,000 | ₩29.4tn | 51.14x | 4.59x | 10.77x | 37.47x |
| 2026-08-27 | ₩3,079,000 | ₩28.7tn | 49.94x | 4.48x | 10.52x | 36.59x |
| 2026-08-26 | ₩2,797,000 | ₩26.1tn | 45.36x | 4.07x | 9.56x | 33.24x |
| 2026-08-25 | ₩2,755,000 | ₩25.7tn | 44.68x | 4.01x | 9.41x | 32.74x |
| 2026-08-24 | ₩2,792,000 | ₩26.0tn | 45.28x | 4.06x | 9.54x | 33.18x |
| 2026-08-21 | ₩2,721,000 | ₩25.4tn | 44.13x | 3.96x | 9.30x | 32.34x |
| 2026-08-20 | ₩2,857,000 | ₩26.6tn | 46.34x | 4.15x | 9.76x | 33.95x |
| 2026-08-19 | ₩2,908,000 | ₩27.1tn | 47.16x | 4.23x | 9.94x | 34.56x |
| 2026-08-18 | ₩2,984,000 | ₩27.8tn | 48.40x | 4.34x | 10.20x | 35.46x |
| 2026-08-14 | ₩2,954,000 | ₩27.5tn | 47.91x | 4.30x | 10.09x | 35.10x |
| 2026-08-13 | ₩3,017,000 | ₩28.1tn | 57.35x | 4.50x | 11.08x | 47.19x |
| 2026-08-12 | ₩2,892,000 | ₩27.0tn | 54.97x | 4.31x | 10.62x | 45.23x |
| 2026-08-11 | ₩2,831,000 | ₩26.4tn | 53.81x | 4.22x | 10.40x | 44.28x |
| 2026-08-10 | ₩2,934,000 | ₩27.4tn | 55.77x | 4.38x | 10.78x | 45.89x |
| 2026-08-07 | ₩2,832,000 | ₩26.4tn | 53.83x | 4.22x | 10.40x | 44.29x |
| 2026-08-06 | ₩2,708,000 | ₩25.3tn | 51.48x | 4.04x | 9.95x | 42.35x |
| 2026-08-05 | ₩2,985,000 | ₩27.8tn | 56.74x | 4.45x | 10.97x | 46.68x |
| 2026-08-04 | ₩2,655,000 | ₩24.8tn | 50.47x | 3.96x | 9.75x | 41.52x |
| 2026-08-03 | ₩2,495,000 | ₩23.3tn | 47.43x | 3.72x | 9.17x | 39.02x |
| 2026-07-31 | ₩2,417,000 | ₩22.5tn | 45.94x | 3.61x | 8.88x | 37.80x |
| 2026-07-30 | ₩1,894,000 | ₩17.7tn | 36.00x | 2.83x | 6.96x | 29.62x |
| 2026-07-29 | ₩2,006,000 | ₩18.7tn | 38.13x | 2.99x | 7.37x | 31.37x |
| 2026-07-28 | ₩2,324,000 | ₩21.7tn | 44.18x | 3.47x | 8.54x | 36.35x |
| 2026-07-27 | ₩2,625,000 | ₩24.5tn | 49.90x | 3.92x | 9.64x | 41.05x |
| 2026-07-24 | ₩2,681,000 | ₩25.0tn | 50.96x | 4.00x | 9.85x | 41.93x |
| 2026-07-23 | ₩2,866,000 | ₩26.7tn | 54.48x | 4.28x | 10.53x | 44.82x |
| 2026-07-22 | ₩2,679,000 | ₩25.0tn | 50.92x | 4.00x | 9.84x | 41.90x |
| 2026-07-21 | ₩2,578,000 | ₩24.0tn | 49.00x | 3.85x | 9.47x | 40.32x |
| 2026-07-20 | ₩2,539,000 | ₩23.7tn | 48.26x | 3.79x | 9.33x | 39.71x |
| 2026-07-16 | ₩2,789,000 | ₩26.0tn | 53.02x | 4.16x | 10.25x | 43.62x |
| 2026-07-15 | ₩2,868,000 | ₩26.7tn | 54.52x | 4.28x | 10.54x | 44.85x |
| 2026-07-14 | ₩2,677,000 | ₩25.0tn | 50.89x | 3.99x | 9.83x | 41.87x |
| 2026-07-13 | ₩2,666,000 | ₩24.9tn | 50.68x | 3.98x | 9.79x | 41.70x |
| 2026-07-10 | ₩2,924,000 | ₩27.3tn | 55.58x | 4.36x | 10.74x | 45.73x |
| 2026-07-09 | ₩2,770,000 | ₩25.8tn | 52.65x | 4.13x | 10.18x | 43.32x |
| 2026-07-08 | ₩2,689,000 | ₩25.1tn | 51.11x | 4.01x | 9.88x | 42.06x |
| 2026-07-07 | ₩2,902,000 | ₩27.1tn | 55.16x | 4.33x | 10.66x | 45.39x |
| 2026-07-06 | ₩3,117,000 | ₩29.1tn | 59.25x | 4.65x | 11.45x | 48.75x |
| 2026-07-03 | ₩3,323,000 | ₩31.0tn | 63.17x | 4.96x | 12.21x | 51.97x |
| 2026-07-02 | ₩3,432,000 | ₩32.0tn | 65.24x | 5.12x | 12.61x | 53.68x |
| 2026-07-01 | ₩3,718,000 | ₩34.7tn | 70.68x | 5.55x | 13.66x | 58.15x |
| 2026-06-30 | ₩3,438,000 | ₩32.1tn | 65.35x | 5.13x | 12.63x | 53.77x |
| 2026-06-29 | ₩3,274,000 | ₩30.5tn | 62.24x | 4.88x | 12.03x | 51.20x |
| 2026-06-26 | ₩3,103,000 | ₩28.9tn | 58.98x | 4.63x | 11.40x | 48.53x |
| 2026-06-25 | ₩3,280,000 | ₩30.6tn | 62.35x | 4.89x | 12.05x | 51.30x |
| 2026-06-24 | ₩3,353,000 | ₩31.3tn | 63.74x | 5.00x | 12.32x | 52.44x |
| 2026-06-23 | ₩3,616,000 | ₩33.7tn | 68.74x | 5.39x | 13.28x | 56.55x |
| 2026-06-22 | ₩3,834,000 | ₩35.8tn | 72.88x | 5.72x | 14.08x | 59.96x |
| 2026-06-19 | ₩3,855,000 | ₩35.9tn | 73.28x | 5.75x | 14.16x | 60.29x |
| 2026-06-18 | ₩3,693,000 | ₩34.4tn | 70.20x | 5.51x | 13.57x | 57.76x |
| 2026-06-17 | ₩3,855,000 | ₩35.9tn | 73.28x | 5.75x | 14.16x | 60.29x |
| 2026-06-16 | ₩3,892,000 | ₩36.3tn | 73.98x | 5.81x | 14.30x | 60.87x |
| 2026-06-15 | ₩3,752,000 | ₩35.0tn | 71.32x | 5.60x | 13.78x | 58.68x |
| 2026-06-12 | ₩3,376,000 | ₩31.5tn | 64.17x | 5.04x | 12.40x | 52.80x |
| 2026-06-11 | ₩3,246,000 | ₩30.3tn | 61.70x | 4.84x | 11.92x | 50.77x |
| 2026-06-10 | ₩3,437,000 | ₩32.0tn | 65.33x | 5.13x | 12.63x | 53.75x |
| 2026-06-09 | ₩3,467,000 | ₩32.3tn | 65.90x | 5.17x | 12.74x | 54.22x |
| 2026-06-08 | ₩3,196,000 | ₩29.8tn | 60.75x | 4.77x | 11.74x | 49.98x |
| 2026-06-05 | ₩3,380,000 | ₩31.5tn | 64.25x | 5.04x | 12.42x | 52.86x |
| 2026-06-04 | ₩3,488,000 | ₩32.5tn | 66.30x | 5.20x | 12.81x | 54.55x |
| 2026-06-02 | ₩3,544,000 | ₩33.0tn | 67.37x | 5.29x | 13.02x | 55.43x |
| 2026-06-01 | ₩3,811,000 | ₩35.5tn | 72.44x | 5.69x | 14.00x | 59.60x |
| 2026-05-29 | ₩3,685,000 | ₩34.4tn | 70.05x | 5.50x | 13.54x | 57.63x |
| 2026-05-28 | ₩3,653,000 | ₩34.1tn | 69.44x | 5.45x | 13.42x | 57.13x |
| 2026-05-27 | ₩3,681,000 | ₩34.3tn | 69.97x | 5.49x | 13.52x | 57.57x |
| 2026-05-26 | ₩3,834,000 | ₩35.8tn | 72.88x | 5.72x | 14.08x | 59.96x |
| 2026-05-22 | ₩4,007,000 | ₩37.4tn | 76.17x | 5.98x | 14.72x | 62.67x |
| 2026-05-21 | ₩3,929,000 | ₩36.6tn | 74.69x | 5.86x | 14.43x | 61.45x |
| 2026-05-20 | ₩3,569,000 | ₩33.3tn | 67.84x | 5.32x | 13.11x | 55.82x |
| 2026-05-19 | ₩3,580,000 | ₩33.4tn | 68.05x | 5.34x | 13.15x | 55.99x |
| 2026-05-18 | ₩3,730,000 | ₩34.8tn | 70.90x | 5.56x | 13.70x | 58.34x |
| 2026-05-15 | ₩3,745,000 | ₩34.9tn | 71.19x | 5.59x | 13.76x | 58.57x |
| 2026-05-14 | ₩4,025,000 | ₩37.5tn | 74.64x | 6.29x | 15.07x | 76.13x |
| 2026-05-13 | ₩4,197,000 | ₩39.1tn | 77.83x | 6.56x | 15.72x | 79.38x |
| 2026-05-12 | ₩4,197,000 | ₩39.1tn | 77.83x | 6.56x | 15.72x | 79.38x |
| 2026-05-11 | ₩4,333,000 | ₩40.4tn | 80.35x | 6.77x | 16.23x | 81.95x |
| 2026-05-08 | ₩4,398,000 | ₩41.0tn | 81.56x | 6.87x | 16.47x | 83.18x |
| 2026-05-07 | ₩4,601,000 | ₩42.9tn | 85.32x | 7.19x | 17.23x | 87.02x |
| 2026-05-06 | ₩4,597,000 | ₩42.9tn | 85.25x | 7.18x | 17.22x | 86.95x |
| 2026-05-04 | ₩4,228,000 | ₩39.4tn | 78.40x | 6.61x | 15.83x | 79.97x |
| 2026-04-30 | ₩3,912,000 | ₩36.5tn | 72.54x | 6.11x | 14.65x | 73.99x |
| 2026-04-29 | ₩3,982,000 | ₩37.1tn | 73.84x | 6.22x | 14.91x | 75.31x |
| 2026-04-28 | ₩3,976,000 | ₩37.1tn | 73.73x | 6.21x | 14.89x | 75.20x |
| 2026-04-27 | ₩3,941,000 | ₩36.7tn | 73.08x | 6.16x | 14.76x | 74.54x |
| 2026-04-24 | ₩3,552,000 | ₩33.1tn | 65.87x | 5.55x | 13.30x | 67.18x |
| 2026-04-23 | ₩3,268,000 | ₩30.5tn | 60.60x | 5.11x | 12.24x | 61.81x |
| 2026-04-22 | ₩3,084,000 | ₩28.8tn | 57.19x | 4.82x | 11.55x | 58.33x |
| 2026-04-21 | ₩3,002,000 | ₩28.0tn | 55.67x | 4.69x | 11.24x | 56.78x |
| 2026-04-20 | ₩3,010,000 | ₩28.1tn | 55.82x | 4.70x | 11.27x | 56.93x |
| 2026-04-17 | ₩2,980,000 | ₩27.8tn | 55.26x | 4.66x | 11.16x | 56.36x |
| 2026-04-16 | ₩2,990,000 | ₩27.9tn | 55.45x | 4.67x | 11.20x | 56.55x |
| 2026-04-15 | ₩2,965,000 | ₩27.6tn | 54.98x | 4.63x | 11.10x | 56.08x |
| 2026-04-14 | ₩3,042,000 | ₩28.4tn | 56.41x | 4.75x | 11.39x | 57.53x |
| 2026-04-13 | ₩3,058,000 | ₩28.5tn | 56.71x | 4.78x | 11.45x | 57.84x |
| 2026-04-10 | ₩2,940,000 | ₩27.4tn | 54.52x | 4.59x | 11.01x | 55.61x |
| 2026-04-09 | ₩2,882,000 | ₩26.9tn | 53.44x | 4.50x | 10.79x | 54.51x |
| 2026-04-08 | ₩2,930,000 | ₩27.3tn | 54.33x | 4.58x | 10.97x | 55.42x |
| 2026-04-07 | ₩2,610,000 | ₩24.3tn | 48.40x | 4.08x | 9.78x | 49.36x |
| 2026-04-06 | ₩2,633,000 | ₩24.6tn | 48.83x | 4.11x | 9.86x | 49.80x |
| 2026-04-03 | ₩2,560,000 | ₩23.9tn | 47.47x | 4.00x | 9.59x | 48.42x |
| 2026-04-02 | ₩2,518,000 | ₩23.5tn | 46.69x | 3.93x | 9.43x | 47.62x |
| 2026-04-01 | ₩2,653,000 | ₩24.7tn | 49.20x | 4.14x | 9.94x | 50.18x |
| 2026-03-31 | ₩2,456,000 | ₩22.9tn | 45.54x | 3.84x | 9.20x | 46.45x |
| 2026-03-30 | ₩2,503,000 | ₩23.3tn | 53.19x | 4.03x | 10.02x | 45.29x |
| 2026-03-27 | ₩2,676,000 | ₩25.0tn | 56.86x | 4.30x | 10.71x | 48.42x |
| 2026-03-26 | ₩2,860,000 | ₩26.7tn | 60.77x | 4.60x | 11.45x | 51.74x |
| 2026-03-25 | ₩2,990,000 | ₩27.9tn | 63.53x | 4.81x | 11.97x | 54.10x |
| 2026-03-24 | ₩2,701,000 | ₩25.2tn | 57.39x | 4.34x | 10.81x | 48.87x |
| 2026-03-23 | ₩2,589,000 | ₩24.1tn | 55.01x | 4.16x | 10.36x | 46.84x |
| 2026-03-20 | ₩2,735,000 | ₩25.5tn | 58.12x | 4.40x | 10.95x | 49.48x |
| 2026-03-19 | ₩2,693,000 | ₩25.1tn | 57.22x | 4.33x | 10.78x | 48.72x |
| 2026-03-18 | ₩2,731,000 | ₩25.5tn | 58.03x | 4.39x | 10.93x | 49.41x |
| 2026-03-17 | ₩2,546,000 | ₩23.7tn | 54.10x | 4.10x | 10.19x | 46.06x |
| 2026-03-16 | ₩2,517,000 | ₩23.5tn | 53.48x | 4.05x | 10.08x | 45.54x |
| 2026-03-13 | ₩2,593,000 | ₩24.2tn | 55.10x | 4.17x | 10.38x | 46.91x |
| 2026-03-12 | ₩2,561,000 | ₩23.9tn | 54.42x | 4.12x | 10.25x | 46.33x |
| 2026-03-11 | ₩2,533,000 | ₩23.6tn | 53.82x | 4.07x | 10.14x | 45.83x |
| 2026-03-10 | ₩2,550,000 | ₩23.8tn | 54.18x | 4.10x | 10.21x | 46.14x |
| 2026-03-09 | ₩2,389,000 | ₩22.3tn | 50.76x | 3.84x | 9.56x | 43.22x |
| 2026-03-06 | ₩2,478,000 | ₩23.1tn | 52.65x | 3.99x | 9.92x | 44.83x |
| 2026-03-05 | ₩2,484,000 | ₩23.2tn | 52.78x | 4.00x | 9.94x | 44.94x |
| 2026-03-04 | ₩2,297,000 | ₩21.4tn | 48.81x | 3.69x | 9.20x | 41.56x |
| 2026-03-03 | ₩2,606,000 | ₩24.3tn | 55.37x | 4.19x | 10.43x | 47.15x |
| 2026-02-27 | ₩2,823,000 | ₩26.3tn | 59.99x | 4.54x | 11.30x | 51.07x |
| 2026-02-26 | ₩2,898,000 | ₩27.0tn | 61.58x | 4.66x | 11.60x | 52.43x |
| 2026-02-25 | ₩2,763,000 | ₩25.8tn | 58.71x | 4.44x | 11.06x | 49.99x |
| 2026-02-24 | ₩2,758,000 | ₩25.7tn | 58.60x | 4.44x | 11.04x | 49.90x |
| 2026-02-23 | ₩2,744,000 | ₩25.6tn | 58.31x | 4.41x | 10.99x | 49.65x |
| 2026-02-20 | ₩2,633,000 | ₩24.6tn | 55.95x | 4.24x | 10.54x | 47.64x |
| 2026-02-19 | ₩2,453,000 | ₩22.9tn | 52.12x | 3.95x | 9.82x | 44.38x |
| 2026-02-13 | ₩2,384,000 | ₩22.2tn | 50.66x | 3.83x | 9.54x | 43.13x |
| 2026-02-12 | ₩2,405,000 | ₩22.4tn | 51.10x | 3.87x | 9.63x | 43.51x |
| 2026-02-11 | ₩2,401,000 | ₩22.4tn | 51.02x | 3.86x | 9.61x | 43.44x |
| 2026-02-10 | ₩2,347,000 | ₩21.9tn | 49.87x | 3.78x | 9.40x | 42.46x |
| 2026-02-09 | ₩2,396,000 | ₩22.3tn | 50.91x | 3.85x | 9.59x | 43.35x |
| 2026-02-06 | ₩2,211,000 | ₩20.6tn | 46.98x | 3.56x | 8.85x | 40.00x |
| 2026-02-05 | ₩2,334,000 | ₩21.8tn | 49.60x | 3.75x | 9.34x | 42.23x |
| 2026-02-04 | ₩2,384,000 | ₩22.2tn | 50.66x | 3.83x | 9.54x | 43.13x |
| 2026-02-03 | ₩2,367,000 | ₩22.1tn | 50.30x | 3.81x | 9.48x | 42.82x |
| 2026-02-02 | ₩2,281,000 | ₩21.3tn | 48.47x | 3.67x | 9.13x | 41.27x |
| 2026-01-30 | ₩2,603,000 | ₩24.3tn | 55.31x | 4.19x | 10.42x | 47.09x |
| 2026-01-29 | ₩2,546,000 | ₩23.7tn | 54.10x | 4.10x | 10.19x | 46.06x |
| 2026-01-28 | ₩2,518,000 | ₩23.5tn | 53.50x | 4.05x | 10.08x | 45.56x |
| 2026-01-27 | ₩2,387,000 | ₩22.3tn | 50.72x | 3.84x | 9.56x | 43.19x |
| 2026-01-26 | ₩2,344,000 | ₩21.9tn | 49.81x | 3.77x | 9.38x | 42.41x |
| 2026-01-23 | ₩2,347,000 | ₩21.9tn | 49.87x | 3.78x | 9.40x | 42.46x |
| 2026-01-22 | ₩2,349,000 | ₩21.9tn | 49.91x | 3.78x | 9.40x | 42.50x |
| 2026-01-21 | ₩2,319,000 | ₩21.6tn | 49.28x | 3.73x | 9.28x | 41.96x |
| 2026-01-20 | ₩2,344,000 | ₩21.9tn | 49.81x | 3.77x | 9.38x | 42.41x |
| 2026-01-19 | ₩2,360,000 | ₩22.0tn | 50.15x | 3.80x | 9.45x | 42.70x |
| 2026-01-16 | ₩2,333,000 | ₩21.8tn | 49.57x | 3.75x | 9.34x | 42.21x |
| 2026-01-15 | ₩2,243,000 | ₩20.9tn | 47.66x | 3.61x | 8.98x | 40.58x |
| 2026-01-14 | ₩2,125,000 | ₩19.8tn | 45.15x | 3.42x | 8.51x | 38.45x |
| 2026-01-13 | ₩2,032,000 | ₩18.9tn | 43.18x | 3.27x | 8.13x | 36.76x |
| 2026-01-12 | ₩2,013,000 | ₩18.8tn | 42.77x | 3.24x | 8.06x | 36.42x |
| 2026-01-09 | ₩1,885,000 | ₩17.6tn | 40.05x | 3.03x | 7.55x | 34.10x |
| 2026-01-08 | ₩1,839,000 | ₩17.1tn | 39.08x | 2.96x | 7.36x | 33.27x |
| 2026-01-07 | ₩1,825,000 | ₩17.0tn | 38.78x | 2.94x | 7.31x | 33.02x |
| 2026-01-06 | ₩1,845,000 | ₩17.2tn | 39.20x | 2.97x | 7.39x | 33.38x |
| 2026-01-05 | ₩1,913,000 | ₩17.8tn | 40.65x | 3.08x | 7.66x | 34.61x |
| 2026-01-02 | ₩1,845,000 | ₩17.2tn | 39.20x | 2.97x | 7.39x | 33.38x |
| 2025-12-30 | ₩1,781,000 | ₩16.6tn | 37.84x | 2.86x | 7.13x | 32.22x |
| 2025-12-29 | ₩1,840,000 | ₩17.2tn | 39.10x | 2.96x | 7.37x | 33.29x |
| 2025-12-26 | ₩1,757,000 | ₩16.4tn | 37.33x | 2.83x | 7.03x | 31.79x |
| 2025-12-24 | ₩1,790,000 | ₩16.7tn | 38.04x | 2.88x | 7.17x | 32.39x |
| 2025-12-23 | ₩1,828,000 | ₩17.0tn | 38.84x | 2.94x | 7.32x | 33.07x |
| 2025-12-22 | ₩1,850,000 | ₩17.3tn | 39.31x | 2.98x | 7.41x | 33.47x |
| 2025-12-19 | ₩1,850,000 | ₩17.3tn | 39.31x | 2.98x | 7.41x | 33.47x |
| 2025-12-18 | ₩1,812,000 | ₩16.9tn | 38.50x | 2.91x | 7.25x | 32.78x |
| 2025-12-17 | ₩1,910,000 | ₩17.8tn | 40.59x | 3.07x | 7.65x | 34.56x |
| 2025-12-16 | ₩1,898,000 | ₩17.7tn | 40.33x | 3.05x | 7.60x | 34.34x |
| 2025-12-15 | ₩1,901,000 | ₩17.7tn | 40.39x | 3.06x | 7.61x | 34.39x |
| 2025-12-12 | ₩1,962,000 | ₩18.3tn | 41.69x | 3.16x | 7.85x | 35.50x |
| 2025-12-11 | ₩1,978,000 | ₩18.4tn | 42.03x | 3.18x | 7.92x | 35.79x |
| 2025-12-10 | ₩1,945,000 | ₩18.1tn | 41.33x | 3.13x | 7.79x | 35.19x |
| 2025-12-09 | ₩1,948,000 | ₩18.2tn | 41.39x | 3.13x | 7.80x | 35.24x |
| 2025-12-08 | ₩1,987,000 | ₩18.5tn | 42.22x | 3.20x | 7.95x | 35.95x |
| 2025-12-05 | ₩2,012,000 | ₩18.8tn | 42.75x | 3.24x | 8.05x | 36.40x |
| 2025-12-04 | ₩1,848,000 | ₩17.2tn | 39.27x | 2.97x | 7.40x | 33.43x |
| 2025-12-03 | ₩1,895,000 | ₩17.7tn | 40.27x | 3.05x | 7.59x | 34.29x |
| 2025-12-02 | ₩1,861,000 | ₩17.4tn | 39.54x | 2.99x | 7.45x | 33.67x |
| 2025-12-01 | ₩1,806,000 | ₩16.8tn | 38.38x | 2.90x | 7.23x | 32.67x |
| 2025-11-28 | ₩1,901,000 | ₩17.7tn | 40.39x | 3.06x | 7.61x | 34.39x |
| 2025-11-27 | ₩2,000,000 | ₩18.6tn | 42.50x | 3.22x | 8.01x | 36.18x |
| 2025-11-26 | ₩1,960,000 | ₩18.3tn | 41.65x | 3.15x | 7.85x | 35.46x |
| 2025-11-25 | ₩1,940,000 | ₩18.1tn | 41.22x | 3.12x | 7.77x | 35.10x |
| 2025-11-24 | ₩1,903,000 | ₩17.7tn | 40.44x | 3.06x | 7.62x | 34.43x |
| 2025-11-21 | ₩1,910,000 | ₩17.8tn | 40.59x | 3.07x | 7.65x | 34.56x |
| 2025-11-20 | ₩2,020,000 | ₩18.8tn | 42.92x | 3.25x | 8.09x | 36.55x |
| 2025-11-19 | ₩2,018,000 | ₩18.8tn | 42.88x | 3.25x | 8.08x | 36.51x |
| 2025-11-18 | ₩2,077,000 | ₩19.4tn | 44.13x | 3.34x | 8.32x | 37.58x |
| 2025-11-17 | ₩2,166,000 | ₩20.2tn | 46.03x | 3.48x | 8.67x | 39.19x |
| 2025-11-14 | ₩2,125,000 | ₩19.8tn | 45.15x | 3.42x | 8.51x | 38.45x |
| 2025-11-13 | ₩2,253,000 | ₩21.0tn | 58.44x | 3.95x | 9.66x | 33.62x |
| 2025-11-12 | ₩2,220,000 | ₩20.7tn | 57.59x | 3.89x | 9.52x | 33.13x |
| 2025-11-11 | ₩2,304,000 | ₩21.5tn | 59.76x | 4.04x | 9.88x | 34.38x |
| 2025-11-10 | ₩2,254,000 | ₩21.0tn | 58.47x | 3.95x | 9.66x | 33.63x |
| 2025-11-07 | ₩2,188,000 | ₩20.4tn | 56.76x | 3.84x | 9.38x | 32.65x |
| 2025-11-06 | ₩2,255,000 | ₩21.0tn | 58.49x | 3.95x | 9.67x | 33.65x |
| 2025-11-05 | ₩2,219,000 | ₩20.7tn | 57.56x | 3.89x | 9.51x | 33.11x |
| 2025-11-04 | ₩2,287,000 | ₩21.3tn | 59.32x | 4.01x | 9.80x | 34.13x |
| 2025-11-03 | ₩2,328,000 | ₩21.7tn | 60.39x | 4.08x | 9.98x | 34.74x |
| 2025-10-31 | ₩2,135,000 | ₩19.9tn | 55.38x | 3.74x | 9.15x | 31.86x |
| 2025-10-30 | ₩2,100,000 | ₩19.6tn | 54.47x | 3.68x | 9.00x | 31.34x |
| 2025-10-29 | ₩1,999,000 | ₩18.6tn | 51.85x | 3.50x | 8.57x | 29.83x |
| 2025-10-28 | ₩1,915,000 | ₩17.9tn | 49.67x | 3.36x | 8.21x | 28.58x |
| 2025-10-27 | ₩1,920,000 | ₩17.9tn | 49.80x | 3.37x | 8.23x | 28.65x |
| 2025-10-24 | ₩1,903,000 | ₩17.7tn | 49.36x | 3.34x | 8.16x | 28.40x |
| 2025-10-23 | ₩1,851,000 | ₩17.3tn | 48.01x | 3.25x | 7.94x | 27.62x |
| 2025-10-22 | ₩1,721,000 | ₩16.0tn | 44.64x | 3.02x | 7.38x | 25.68x |
| 2025-10-21 | ₩1,681,000 | ₩15.7tn | 43.60x | 2.95x | 7.21x | 25.08x |
| 2025-10-20 | ₩1,660,000 | ₩15.5tn | 43.06x | 2.91x | 7.12x | 24.77x |
| 2025-10-17 | ₩1,580,000 | ₩14.7tn | 40.98x | 2.77x | 6.77x | 23.58x |
| 2025-10-16 | ₩1,614,000 | ₩15.0tn | 41.87x | 2.83x | 6.92x | 24.08x |
| 2025-10-15 | ₩1,640,000 | ₩15.3tn | 42.54x | 2.88x | 7.03x | 24.47x |
| 2025-10-14 | ₩1,465,000 | ₩13.7tn | 38.00x | 2.57x | 6.28x | 21.86x |
| 2025-10-13 | ₩1,446,000 | ₩13.5tn | 37.51x | 2.54x | 6.20x | 21.58x |
| 2025-10-10 | ₩1,498,000 | ₩14.0tn | 38.86x | 2.63x | 6.42x | 22.35x |
| 2025-10-02 | ₩1,412,000 | ₩13.2tn | 36.63x | 2.48x | 6.05x | 21.07x |
| 2025-10-01 | ₩1,375,000 | ₩12.8tn | 35.67x | 2.41x | 5.89x | 20.52x |
| 2025-09-30 | ₩1,340,000 | ₩12.5tn | 34.76x | 2.35x | 5.74x | 20.00x |
| 2025-09-29 | ₩1,337,000 | ₩12.5tn | 34.68x | 2.34x | 5.73x | 19.95x |
| 2025-09-26 | ₩1,328,000 | ₩12.4tn | 34.45x | 2.33x | 5.69x | 19.82x |
| 2025-09-25 | ₩1,353,000 | ₩12.6tn | 35.10x | 2.37x | 5.80x | 20.19x |
| 2025-09-24 | ₩1,378,000 | ₩12.8tn | 35.74x | 2.42x | 5.91x | 20.56x |
| 2025-09-23 | ₩1,397,000 | ₩13.0tn | 36.24x | 2.45x | 5.99x | 20.85x |
| 2025-09-22 | ₩1,408,000 | ₩13.1tn | 36.52x | 2.47x | 6.04x | 21.01x |
| 2025-09-19 | ₩1,424,000 | ₩13.3tn | 36.94x | 2.50x | 6.10x | 21.25x |
| 2025-09-18 | ₩1,390,000 | ₩13.0tn | 36.06x | 2.44x | 5.96x | 20.74x |
| 2025-09-17 | ₩1,375,000 | ₩12.8tn | 35.67x | 2.41x | 5.89x | 20.52x |
| 2025-09-16 | ₩1,381,000 | ₩12.9tn | 35.82x | 2.42x | 5.92x | 20.61x |
| 2025-09-15 | ₩1,424,000 | ₩13.3tn | 36.94x | 2.50x | 6.10x | 21.25x |
| 2025-09-12 | ₩1,445,000 | ₩13.5tn | 37.48x | 2.53x | 6.19x | 21.56x |
| 2025-09-11 | ₩1,386,000 | ₩12.9tn | 35.95x | 2.43x | 5.94x | 20.68x |
| 2025-09-10 | ₩1,393,000 | ₩13.0tn | 36.13x | 2.44x | 5.97x | 20.79x |
| 2025-09-09 | ₩1,252,000 | ₩11.7tn | 32.48x | 2.20x | 5.37x | 18.68x |
| 2025-09-08 | ₩1,204,000 | ₩11.2tn | 31.23x | 2.11x | 5.16x | 17.97x |
| 2025-09-05 | ₩1,232,000 | ₩11.5tn | 31.96x | 2.16x | 5.28x | 18.38x |
| 2025-09-04 | ₩1,209,000 | ₩11.3tn | 31.36x | 2.12x | 5.18x | 18.04x |
| 2025-09-03 | ₩1,258,000 | ₩11.7tn | 32.63x | 2.21x | 5.39x | 18.77x |
| 2025-09-02 | ₩1,233,000 | ₩11.5tn | 31.98x | 2.16x | 5.29x | 18.40x |
| 2025-09-01 | ₩1,216,000 | ₩11.3tn | 31.54x | 2.13x | 5.21x | 18.14x |
| 2025-08-29 | ₩1,240,000 | ₩11.6tn | 32.16x | 2.17x | 5.32x | 18.50x |
| 2025-08-28 | ₩1,229,000 | ₩11.5tn | 31.88x | 2.15x | 5.27x | 18.34x |
| Symbol | Last Price |
|---|---|
| 034020DOOSAN ENERBILITY CO., LTD. | ₩79,200 +0.0% |
| 010120LS ELECTRIC CO., LTD | ₩195,300 +1.7% |
| 267260HD HYUNDAI ELECTRIC CO.,LTD | ₩714,000 +1.1% |
| 006260LS Corp. | ₩299,500 +2.6% |
| 000500Gaon Cable Co., Ltd. | ₩212,000 +1.7% |
| 062040Sanil Electric Co., Ltd. | ₩191,700 +2.8% |
| 001440Taihan Cable & Solution Co., Ltd. | ₩27,400 +1.7% |
| 103590Iljin Electric | ₩68,300 +1.0% |
| 336260Doosan Fuel Cell | ₩43,850 +12.4% |
| 178320Seojin System Co., Ltd. | ₩33,650 +1.4% |