| Metric | 300720 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 11.75x | 17.65x (5) | -33% | 14.00x | -16% |
| P/S (TTM) | 0.89x | 0.67x (5) | 33% | 0.84x | 6% |
| P/B | 0.66x | 1.00x (5) | -34% | 0.68x | -2% |
| P/CF (TTM) | 6.39x | 6.45x (5) | -1% | 6.94x | -8% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩16,670 | ₩1.2tn | 11.75x | 0.89x | 0.66x | 6.39x |
| 2026-09-03 | ₩16,780 | ₩1.2tn | 11.83x | 0.89x | 0.67x | 6.43x |
| 2026-09-02 | ₩16,390 | ₩1.2tn | 11.56x | 0.87x | 0.65x | 6.28x |
| 2026-09-01 | ₩17,070 | ₩1.3tn | 12.04x | 0.91x | 0.68x | 6.54x |
| 2026-08-31 | ₩17,010 | ₩1.3tn | 11.99x | 0.91x | 0.68x | 6.52x |
| 2026-08-28 | ₩16,950 | ₩1.2tn | 11.95x | 0.90x | 0.67x | 6.49x |
| 2026-08-27 | ₩16,330 | ₩1.2tn | 11.51x | 0.87x | 0.65x | 6.26x |
| 2026-08-26 | ₩16,150 | ₩1.2tn | 11.39x | 0.86x | 0.64x | 6.19x |
| 2026-08-25 | ₩15,980 | ₩1.2tn | 11.27x | 0.85x | 0.63x | 6.12x |
| 2026-08-24 | ₩16,210 | ₩1.2tn | 11.43x | 0.86x | 0.64x | 6.21x |
| 2026-08-21 | ₩15,520 | ₩1.1tn | 10.94x | 0.83x | 0.62x | 5.94x |
| 2026-08-20 | ₩15,170 | ₩1.1tn | 10.70x | 0.81x | 0.60x | 5.81x |
| 2026-08-19 | ₩15,190 | ₩1.1tn | 10.71x | 0.81x | 0.60x | 5.82x |
| 2026-08-18 | ₩15,040 | ₩1.1tn | 10.60x | 0.80x | 0.60x | 5.76x |
| 2026-08-14 | ₩14,900 | ₩1.1tn | 10.51x | 0.79x | 0.59x | 5.71x |
| 2026-08-13 | ₩14,540 | ₩1.1tn | 13.37x | 0.75x | 0.59x | 6.98x |
| 2026-08-12 | ₩14,710 | ₩1.1tn | 13.53x | 0.76x | 0.60x | 7.07x |
| 2026-08-11 | ₩14,900 | ₩1.1tn | 13.71x | 0.77x | 0.61x | 7.16x |
| 2026-08-10 | ₩14,880 | ₩1.1tn | 13.69x | 0.77x | 0.61x | 7.15x |
| 2026-08-07 | ₩14,830 | ₩1.1tn | 13.64x | 0.77x | 0.60x | 7.12x |
| 2026-08-06 | ₩14,730 | ₩1.1tn | 13.55x | 0.76x | 0.60x | 7.08x |
| 2026-08-05 | ₩14,230 | ₩1.0tn | 13.09x | 0.74x | 0.58x | 6.83x |
| 2026-08-04 | ₩14,010 | ₩1.0tn | 12.89x | 0.73x | 0.57x | 6.73x |
| 2026-08-03 | ₩13,810 | ₩1.0tn | 12.70x | 0.72x | 0.56x | 6.63x |
| 2026-07-31 | ₩13,900 | ₩1.0tn | 12.79x | 0.72x | 0.57x | 6.68x |
| 2026-07-30 | ₩13,660 | ₩1.0tn | 12.57x | 0.71x | 0.56x | 6.56x |
| 2026-07-29 | ₩13,590 | ₩1.0tn | 12.50x | 0.70x | 0.55x | 6.53x |
| 2026-07-28 | ₩13,880 | ₩1.0tn | 12.77x | 0.72x | 0.56x | 6.67x |
| 2026-07-27 | ₩14,180 | ₩1.0tn | 13.04x | 0.74x | 0.58x | 6.81x |
| 2026-07-24 | ₩14,130 | ₩1.0tn | 13.00x | 0.73x | 0.57x | 6.79x |
| 2026-07-23 | ₩14,140 | ₩1.0tn | 13.01x | 0.73x | 0.57x | 6.79x |
| 2026-07-22 | ₩13,580 | ₩1.0tn | 12.49x | 0.70x | 0.55x | 6.52x |
| 2026-07-21 | ₩13,710 | ₩1.0tn | 12.61x | 0.71x | 0.56x | 6.59x |
| 2026-07-20 | ₩13,920 | ₩1.0tn | 12.80x | 0.72x | 0.57x | 6.69x |
| 2026-07-16 | ₩13,990 | ₩1.0tn | 12.87x | 0.73x | 0.57x | 6.72x |
| 2026-07-15 | ₩13,890 | ₩1.0tn | 12.78x | 0.72x | 0.56x | 6.67x |
| 2026-07-14 | ₩13,960 | ₩1.0tn | 12.84x | 0.72x | 0.57x | 6.71x |
| 2026-07-13 | ₩14,310 | ₩1.1tn | 13.16x | 0.74x | 0.58x | 6.87x |
| 2026-07-10 | ₩14,790 | ₩1.1tn | 13.60x | 0.77x | 0.60x | 7.10x |
| 2026-07-09 | ₩14,660 | ₩1.1tn | 13.48x | 0.76x | 0.60x | 7.04x |
| 2026-07-08 | ₩14,470 | ₩1.1tn | 13.31x | 0.75x | 0.59x | 6.95x |
| 2026-07-07 | ₩14,690 | ₩1.1tn | 13.51x | 0.76x | 0.60x | 7.06x |
| 2026-07-06 | ₩14,110 | ₩1.0tn | 12.98x | 0.73x | 0.57x | 6.78x |
| 2026-07-03 | ₩14,120 | ₩1.0tn | 12.99x | 0.73x | 0.57x | 6.78x |
| 2026-07-02 | ₩13,990 | ₩1.0tn | 12.87x | 0.73x | 0.57x | 6.72x |
| 2026-07-01 | ₩14,210 | ₩1.0tn | 13.07x | 0.74x | 0.58x | 6.83x |
| 2026-06-30 | ₩13,610 | ₩1.0tn | 12.52x | 0.71x | 0.55x | 6.54x |
| 2026-06-29 | ₩14,380 | ₩1.1tn | 13.23x | 0.75x | 0.58x | 6.91x |
| 2026-06-26 | ₩13,060 | ₩1.0tn | 12.01x | 0.68x | 0.53x | 6.27x |
| 2026-06-25 | ₩13,260 | ₩1.0tn | 12.20x | 0.69x | 0.54x | 6.37x |
| 2026-06-24 | ₩13,660 | ₩1.0tn | 12.57x | 0.71x | 0.56x | 6.56x |
| 2026-06-23 | ₩13,550 | ₩1.0tn | 12.46x | 0.70x | 0.55x | 6.51x |
| 2026-06-22 | ₩13,740 | ₩1.0tn | 12.64x | 0.71x | 0.56x | 6.60x |
| 2026-06-19 | ₩14,050 | ₩1.0tn | 12.92x | 0.73x | 0.57x | 6.75x |
| 2026-06-18 | ₩14,050 | ₩1.0tn | 12.92x | 0.73x | 0.57x | 6.75x |
| 2026-06-17 | ₩14,500 | ₩1.1tn | 13.34x | 0.75x | 0.59x | 6.96x |
| 2026-06-16 | ₩15,150 | ₩1.1tn | 13.94x | 0.79x | 0.62x | 7.28x |
| 2026-06-15 | ₩14,700 | ₩1.1tn | 13.52x | 0.76x | 0.60x | 7.06x |
| 2026-06-12 | ₩14,500 | ₩1.1tn | 13.34x | 0.75x | 0.59x | 6.96x |
| 2026-06-11 | ₩13,930 | ₩1.0tn | 12.81x | 0.72x | 0.57x | 6.69x |
| 2026-06-10 | ₩14,250 | ₩1.0tn | 13.11x | 0.74x | 0.58x | 6.84x |
| 2026-06-09 | ₩13,770 | ₩1.0tn | 12.67x | 0.71x | 0.56x | 6.61x |
| 2026-06-08 | ₩13,600 | ₩1.0tn | 12.51x | 0.71x | 0.55x | 6.53x |
| 2026-06-05 | ₩14,320 | ₩1.1tn | 13.17x | 0.74x | 0.58x | 6.88x |
| 2026-06-04 | ₩14,460 | ₩1.1tn | 13.30x | 0.75x | 0.59x | 6.95x |
| 2026-06-02 | ₩14,470 | ₩1.1tn | 13.31x | 0.75x | 0.59x | 6.95x |
| 2026-06-01 | ₩13,990 | ₩1.0tn | 12.87x | 0.73x | 0.57x | 6.72x |
| 2026-05-29 | ₩14,470 | ₩1.1tn | 13.31x | 0.75x | 0.59x | 6.95x |
| 2026-05-28 | ₩14,520 | ₩1.1tn | 13.36x | 0.75x | 0.59x | 6.97x |
| 2026-05-27 | ₩14,680 | ₩1.1tn | 13.50x | 0.76x | 0.60x | 7.05x |
| 2026-05-26 | ₩15,080 | ₩1.1tn | 13.87x | 0.78x | 0.61x | 7.24x |
| 2026-05-22 | ₩15,250 | ₩1.1tn | 14.03x | 0.79x | 0.62x | 7.32x |
| 2026-05-21 | ₩15,220 | ₩1.1tn | 14.00x | 0.79x | 0.62x | 7.31x |
| 2026-05-20 | ₩15,000 | ₩1.1tn | 13.80x | 0.78x | 0.61x | 7.20x |
| 2026-05-19 | ₩15,640 | ₩1.2tn | 14.39x | 0.81x | 0.64x | 7.51x |
| 2026-05-18 | ₩16,030 | ₩1.2tn | 14.75x | 0.83x | 0.65x | 7.70x |
| 2026-05-15 | ₩16,320 | ₩1.2tn | 15.01x | 0.85x | 0.66x | 7.84x |
| 2026-05-14 | ₩16,870 | ₩1.2tn | 15.29x | 0.87x | 0.66x | 7.73x |
| 2026-05-13 | ₩15,930 | ₩1.2tn | 14.44x | 0.82x | 0.63x | 7.30x |
| 2026-05-12 | ₩16,100 | ₩1.2tn | 14.59x | 0.83x | 0.63x | 7.37x |
| 2026-05-11 | ₩16,550 | ₩1.2tn | 15.00x | 0.85x | 0.65x | 7.58x |
| 2026-05-08 | ₩16,880 | ₩1.2tn | 15.30x | 0.87x | 0.66x | 7.73x |
| 2026-05-07 | ₩16,800 | ₩1.2tn | 15.23x | 0.87x | 0.66x | 7.69x |
| 2026-05-06 | ₩16,800 | ₩1.2tn | 15.23x | 0.87x | 0.66x | 7.69x |
| 2026-05-04 | ₩17,300 | ₩1.3tn | 15.68x | 0.89x | 0.68x | 7.92x |
| 2026-04-30 | ₩17,450 | ₩1.3tn | 15.82x | 0.90x | 0.69x | 7.99x |
| 2026-04-29 | ₩17,530 | ₩1.3tn | 15.89x | 0.91x | 0.69x | 8.03x |
| 2026-04-28 | ₩17,300 | ₩1.3tn | 15.68x | 0.89x | 0.68x | 7.92x |
| 2026-04-27 | ₩17,200 | ₩1.3tn | 15.59x | 0.89x | 0.68x | 7.88x |
| 2026-04-24 | ₩17,080 | ₩1.3tn | 15.48x | 0.88x | 0.67x | 7.82x |
| 2026-04-23 | ₩16,910 | ₩1.2tn | 15.33x | 0.87x | 0.67x | 7.74x |
| 2026-04-22 | ₩16,980 | ₩1.2tn | 15.39x | 0.88x | 0.67x | 7.78x |
| 2026-04-21 | ₩17,160 | ₩1.3tn | 15.55x | 0.89x | 0.68x | 7.86x |
| 2026-04-20 | ₩17,040 | ₩1.3tn | 15.44x | 0.88x | 0.67x | 7.80x |
| 2026-04-17 | ₩17,000 | ₩1.3tn | 15.41x | 0.88x | 0.67x | 7.79x |
| 2026-04-16 | ₩17,450 | ₩1.3tn | 15.82x | 0.90x | 0.69x | 7.99x |
| 2026-04-15 | ₩17,410 | ₩1.3tn | 15.78x | 0.90x | 0.69x | 7.97x |
| 2026-04-14 | ₩17,250 | ₩1.3tn | 15.64x | 0.89x | 0.68x | 7.90x |
| 2026-04-13 | ₩16,870 | ₩1.2tn | 15.29x | 0.87x | 0.66x | 7.73x |
| 2026-04-10 | ₩17,260 | ₩1.3tn | 15.64x | 0.89x | 0.68x | 7.91x |
| 2026-04-09 | ₩17,180 | ₩1.3tn | 15.57x | 0.89x | 0.68x | 7.87x |
| 2026-04-08 | ₩17,140 | ₩1.3tn | 15.54x | 0.89x | 0.67x | 7.85x |
| 2026-04-07 | ₩16,290 | ₩1.2tn | 14.76x | 0.84x | 0.64x | 7.46x |
| 2026-04-06 | ₩16,450 | ₩1.2tn | 14.91x | 0.85x | 0.65x | 7.53x |
| 2026-04-03 | ₩16,070 | ₩1.2tn | 14.57x | 0.83x | 0.63x | 7.36x |
| 2026-04-02 | ₩16,110 | ₩1.2tn | 14.60x | 0.83x | 0.63x | 7.38x |
| 2026-04-01 | ₩16,590 | ₩1.2tn | 15.04x | 0.86x | 0.65x | 7.60x |
| 2026-03-31 | ₩16,060 | ₩1.2tn | 14.56x | 0.83x | 0.63x | 7.36x |
| 2026-03-30 | ₩16,550 | ₩1.2tn | 14.04x | 0.81x | 0.66x | 6.17x |
| 2026-03-27 | ₩16,530 | ₩1.2tn | 14.02x | 0.81x | 0.66x | 6.16x |
| 2026-03-26 | ₩16,590 | ₩1.2tn | 14.07x | 0.81x | 0.66x | 6.19x |
| 2026-03-25 | ₩17,010 | ₩1.3tn | 14.43x | 0.83x | 0.68x | 6.34x |
| 2026-03-24 | ₩16,990 | ₩1.2tn | 14.41x | 0.83x | 0.68x | 6.34x |
| 2026-03-23 | ₩16,910 | ₩1.2tn | 14.34x | 0.83x | 0.67x | 6.31x |
| 2026-03-20 | ₩17,370 | ₩1.3tn | 14.73x | 0.85x | 0.69x | 6.48x |
| 2026-03-19 | ₩16,570 | ₩1.2tn | 14.05x | 0.81x | 0.66x | 6.18x |
| 2026-03-18 | ₩16,800 | ₩1.2tn | 14.25x | 0.82x | 0.67x | 6.27x |
| 2026-03-17 | ₩16,740 | ₩1.2tn | 14.20x | 0.82x | 0.67x | 6.24x |
| 2026-03-16 | ₩16,620 | ₩1.2tn | 14.09x | 0.81x | 0.66x | 6.20x |
| 2026-03-13 | ₩16,800 | ₩1.2tn | 14.25x | 0.82x | 0.67x | 6.27x |
| 2026-03-12 | ₩17,050 | ₩1.3tn | 14.46x | 0.83x | 0.68x | 6.36x |
| 2026-03-11 | ₩16,700 | ₩1.2tn | 14.16x | 0.82x | 0.66x | 6.23x |
| 2026-03-10 | ₩16,270 | ₩1.2tn | 13.80x | 0.79x | 0.65x | 6.07x |
| 2026-03-09 | ₩16,190 | ₩1.2tn | 13.73x | 0.79x | 0.64x | 6.04x |
| 2026-03-06 | ₩16,640 | ₩1.2tn | 14.11x | 0.81x | 0.66x | 6.21x |
| 2026-03-05 | ₩16,460 | ₩1.2tn | 13.96x | 0.80x | 0.66x | 6.14x |
| 2026-03-04 | ₩16,000 | ₩1.2tn | 13.57x | 0.78x | 0.64x | 5.97x |
| 2026-03-03 | ₩17,510 | ₩1.3tn | 14.85x | 0.86x | 0.70x | 6.53x |
| 2026-02-27 | ₩18,210 | ₩1.3tn | 15.44x | 0.89x | 0.72x | 6.79x |
| 2026-02-26 | ₩18,210 | ₩1.3tn | 15.44x | 0.89x | 0.72x | 6.79x |
| 2026-02-25 | ₩18,380 | ₩1.4tn | 15.59x | 0.90x | 0.73x | 6.85x |
| 2026-02-24 | ₩18,090 | ₩1.3tn | 15.34x | 0.88x | 0.72x | 6.75x |
| 2026-02-23 | ₩18,440 | ₩1.4tn | 15.64x | 0.90x | 0.73x | 6.88x |
| 2026-02-20 | ₩18,570 | ₩1.4tn | 15.75x | 0.91x | 0.74x | 6.93x |
| 2026-02-19 | ₩18,160 | ₩1.3tn | 15.40x | 0.89x | 0.72x | 6.77x |
| 2026-02-13 | ₩18,020 | ₩1.3tn | 15.28x | 0.88x | 0.72x | 6.72x |
| 2026-02-12 | ₩18,030 | ₩1.3tn | 15.29x | 0.88x | 0.72x | 6.72x |
| 2026-02-11 | ₩18,200 | ₩1.3tn | 15.43x | 0.89x | 0.72x | 6.79x |
| 2026-02-10 | ₩18,400 | ₩1.4tn | 15.60x | 0.90x | 0.73x | 6.86x |
| 2026-02-09 | ₩17,810 | ₩1.3tn | 15.10x | 0.87x | 0.71x | 6.64x |
| 2026-02-06 | ₩17,550 | ₩1.3tn | 14.88x | 0.86x | 0.70x | 6.55x |
| 2026-02-05 | ₩17,660 | ₩1.3tn | 14.98x | 0.86x | 0.70x | 6.59x |
| 2026-02-04 | ₩18,170 | ₩1.3tn | 15.41x | 0.89x | 0.72x | 6.78x |
| 2026-02-03 | ₩17,480 | ₩1.3tn | 14.82x | 0.85x | 0.70x | 6.52x |
| 2026-02-02 | ₩16,920 | ₩1.2tn | 14.35x | 0.83x | 0.67x | 6.31x |
| 2026-01-30 | ₩17,130 | ₩1.3tn | 14.53x | 0.84x | 0.68x | 6.39x |
| 2026-01-29 | ₩17,350 | ₩1.3tn | 14.71x | 0.85x | 0.69x | 6.47x |
| 2026-01-28 | ₩16,650 | ₩1.2tn | 14.12x | 0.81x | 0.66x | 6.21x |
| 2026-01-27 | ₩16,500 | ₩1.2tn | 13.99x | 0.81x | 0.66x | 6.15x |
| 2026-01-26 | ₩16,530 | ₩1.2tn | 14.02x | 0.81x | 0.66x | 6.16x |
| 2026-01-23 | ₩16,760 | ₩1.2tn | 14.21x | 0.82x | 0.67x | 6.25x |
| 2026-01-22 | ₩16,500 | ₩1.2tn | 13.99x | 0.81x | 0.66x | 6.15x |
| 2026-01-21 | ₩16,490 | ₩1.2tn | 13.98x | 0.81x | 0.66x | 6.15x |
| 2026-01-20 | ₩16,970 | ₩1.2tn | 14.39x | 0.83x | 0.68x | 6.33x |
| 2026-01-19 | ₩16,780 | ₩1.2tn | 14.23x | 0.82x | 0.67x | 6.26x |
| 2026-01-16 | ₩16,800 | ₩1.2tn | 14.25x | 0.82x | 0.67x | 6.27x |
| 2026-01-15 | ₩17,120 | ₩1.3tn | 14.52x | 0.84x | 0.68x | 6.38x |
| 2026-01-14 | ₩17,070 | ₩1.3tn | 14.48x | 0.83x | 0.68x | 6.37x |
| 2026-01-13 | ₩17,010 | ₩1.3tn | 14.43x | 0.83x | 0.68x | 6.34x |
| 2026-01-12 | ₩17,570 | ₩1.3tn | 14.90x | 0.86x | 0.70x | 6.55x |
| 2026-01-09 | ₩16,540 | ₩1.2tn | 14.03x | 0.81x | 0.66x | 6.17x |
| 2026-01-08 | ₩16,510 | ₩1.2tn | 14.00x | 0.81x | 0.66x | 6.16x |
| 2026-01-07 | ₩16,900 | ₩1.2tn | 14.33x | 0.83x | 0.67x | 6.30x |
| 2026-01-06 | ₩17,060 | ₩1.3tn | 14.47x | 0.83x | 0.68x | 6.36x |
| 2026-01-05 | ₩17,210 | ₩1.3tn | 14.60x | 0.84x | 0.69x | 6.42x |
| 2026-01-02 | ₩17,200 | ₩1.3tn | 14.59x | 0.84x | 0.68x | 6.41x |
| 2025-12-30 | ₩17,970 | ₩1.3tn | 15.24x | 0.88x | 0.72x | 6.70x |
| 2025-12-29 | ₩18,300 | ₩1.3tn | 15.52x | 0.89x | 0.73x | 6.83x |
| 2025-12-26 | ₩19,280 | ₩1.4tn | 16.35x | 0.94x | 0.77x | 7.19x |
| 2025-12-24 | ₩19,300 | ₩1.4tn | 16.37x | 0.94x | 0.77x | 7.20x |
| 2025-12-23 | ₩19,310 | ₩1.4tn | 16.38x | 0.94x | 0.77x | 7.20x |
| 2025-12-22 | ₩19,280 | ₩1.4tn | 16.35x | 0.94x | 0.77x | 7.19x |
| 2025-12-19 | ₩19,430 | ₩1.4tn | 16.48x | 0.95x | 0.77x | 7.25x |
| 2025-12-18 | ₩19,510 | ₩1.4tn | 16.55x | 0.95x | 0.78x | 7.28x |
| 2025-12-17 | ₩19,850 | ₩1.5tn | 16.83x | 0.97x | 0.79x | 7.40x |
| 2025-12-16 | ₩19,930 | ₩1.5tn | 16.90x | 0.97x | 0.79x | 7.43x |
| 2025-12-15 | ₩20,150 | ₩1.5tn | 17.09x | 0.98x | 0.80x | 7.52x |
| 2025-12-12 | ₩20,350 | ₩1.5tn | 17.26x | 0.99x | 0.81x | 7.59x |
| 2025-12-11 | ₩20,200 | ₩1.5tn | 17.13x | 0.99x | 0.80x | 7.53x |
| 2025-12-10 | ₩18,620 | ₩1.4tn | 15.79x | 0.91x | 0.74x | 6.94x |
| 2025-12-09 | ₩18,590 | ₩1.4tn | 15.77x | 0.91x | 0.74x | 6.93x |
| 2025-12-08 | ₩18,310 | ₩1.3tn | 15.53x | 0.89x | 0.73x | 6.83x |
| 2025-12-05 | ₩18,380 | ₩1.4tn | 15.59x | 0.90x | 0.73x | 6.85x |
| 2025-12-04 | ₩17,900 | ₩1.3tn | 15.18x | 0.87x | 0.71x | 6.68x |
| 2025-12-03 | ₩17,990 | ₩1.3tn | 15.26x | 0.88x | 0.72x | 6.71x |
| 2025-12-02 | ₩17,650 | ₩1.3tn | 14.97x | 0.86x | 0.70x | 6.58x |
| 2025-12-01 | ₩17,370 | ₩1.3tn | 14.73x | 0.85x | 0.69x | 6.48x |
| 2025-11-28 | ₩17,550 | ₩1.3tn | 14.88x | 0.86x | 0.70x | 6.55x |
| 2025-11-27 | ₩17,510 | ₩1.3tn | 14.85x | 0.86x | 0.70x | 6.53x |
| 2025-11-26 | ₩18,000 | ₩1.3tn | 15.27x | 0.88x | 0.72x | 6.71x |
| 2025-11-25 | ₩17,360 | ₩1.3tn | 14.72x | 0.85x | 0.69x | 6.47x |
| 2025-11-24 | ₩17,830 | ₩1.3tn | 15.12x | 0.87x | 0.71x | 6.65x |
| 2025-11-21 | ₩17,640 | ₩1.3tn | 14.96x | 0.86x | 0.70x | 6.58x |
| 2025-11-20 | ₩17,720 | ₩1.3tn | 15.03x | 0.87x | 0.71x | 6.61x |
| 2025-11-19 | ₩17,630 | ₩1.3tn | 14.95x | 0.86x | 0.70x | 6.58x |
| 2025-11-18 | ₩17,340 | ₩1.3tn | 14.71x | 0.85x | 0.69x | 6.47x |
| 2025-11-17 | ₩17,770 | ₩1.3tn | 15.07x | 0.87x | 0.71x | 6.63x |
| 2025-11-14 | ₩17,920 | ₩1.3tn | 15.20x | 0.88x | 0.71x | 6.68x |
| 2025-11-13 | ₩18,090 | ₩1.3tn | 12.73x | 0.87x | 0.73x | 7.12x |
| 2025-11-12 | ₩18,020 | ₩1.3tn | 12.68x | 0.86x | 0.73x | 7.09x |
| 2025-11-11 | ₩17,730 | ₩1.3tn | 12.48x | 0.85x | 0.72x | 6.97x |
| 2025-11-10 | ₩17,880 | ₩1.3tn | 12.58x | 0.86x | 0.73x | 7.03x |
| 2025-11-07 | ₩17,380 | ₩1.3tn | 12.23x | 0.83x | 0.71x | 6.84x |
| 2025-11-06 | ₩17,480 | ₩1.3tn | 12.30x | 0.84x | 0.71x | 6.88x |
| 2025-11-05 | ₩17,330 | ₩1.3tn | 12.19x | 0.83x | 0.70x | 6.82x |
| 2025-11-04 | ₩17,450 | ₩1.3tn | 12.28x | 0.83x | 0.71x | 6.86x |
| 2025-11-03 | ₩17,350 | ₩1.3tn | 12.21x | 0.83x | 0.70x | 6.82x |
| 2025-10-31 | ₩17,650 | ₩1.3tn | 12.42x | 0.84x | 0.72x | 6.94x |
| 2025-10-30 | ₩17,970 | ₩1.3tn | 12.64x | 0.86x | 0.73x | 7.07x |
| 2025-10-29 | ₩18,440 | ₩1.4tn | 12.98x | 0.88x | 0.75x | 7.25x |
| 2025-10-28 | ₩18,600 | ₩1.4tn | 13.09x | 0.89x | 0.76x | 7.32x |
| 2025-10-27 | ₩18,470 | ₩1.4tn | 13.00x | 0.88x | 0.75x | 7.27x |
| 2025-10-24 | ₩18,100 | ₩1.3tn | 12.74x | 0.87x | 0.73x | 7.12x |
| 2025-10-23 | ₩17,910 | ₩1.3tn | 12.60x | 0.86x | 0.73x | 7.04x |
| 2025-10-22 | ₩18,240 | ₩1.3tn | 12.83x | 0.87x | 0.74x | 7.17x |
| 2025-10-21 | ₩17,980 | ₩1.3tn | 12.65x | 0.86x | 0.73x | 7.07x |
| 2025-10-20 | ₩18,170 | ₩1.3tn | 12.79x | 0.87x | 0.74x | 7.15x |
| 2025-10-17 | ₩18,230 | ₩1.3tn | 12.83x | 0.87x | 0.74x | 7.17x |
| 2025-10-16 | ₩18,400 | ₩1.4tn | 12.95x | 0.88x | 0.75x | 7.24x |
| 2025-10-15 | ₩18,480 | ₩1.4tn | 13.00x | 0.88x | 0.75x | 7.27x |
| 2025-10-14 | ₩18,120 | ₩1.3tn | 12.75x | 0.87x | 0.74x | 7.13x |
| 2025-10-13 | ₩18,240 | ₩1.3tn | 12.83x | 0.87x | 0.74x | 7.17x |
| 2025-10-10 | ₩18,580 | ₩1.4tn | 13.07x | 0.89x | 0.75x | 7.31x |
| 2025-10-02 | ₩19,030 | ₩1.4tn | 13.39x | 0.91x | 0.77x | 7.49x |
| 2025-10-01 | ₩19,060 | ₩1.4tn | 13.41x | 0.91x | 0.77x | 7.50x |
| 2025-09-30 | ₩19,150 | ₩1.4tn | 13.47x | 0.92x | 0.78x | 7.53x |
| 2025-09-29 | ₩19,190 | ₩1.4tn | 13.50x | 0.92x | 0.78x | 7.55x |
| 2025-09-26 | ₩19,190 | ₩1.4tn | 13.50x | 0.92x | 0.78x | 7.55x |
| 2025-09-25 | ₩19,370 | ₩1.4tn | 13.63x | 0.93x | 0.79x | 7.62x |
| 2025-09-24 | ₩19,370 | ₩1.4tn | 13.63x | 0.93x | 0.79x | 7.62x |
| 2025-09-23 | ₩19,750 | ₩1.5tn | 13.90x | 0.94x | 0.80x | 7.77x |
| 2025-09-22 | ₩19,860 | ₩1.5tn | 13.97x | 0.95x | 0.81x | 7.81x |
| 2025-09-19 | ₩19,960 | ₩1.5tn | 14.04x | 0.95x | 0.81x | 7.85x |
| 2025-09-18 | ₩19,880 | ₩1.5tn | 13.99x | 0.95x | 0.81x | 7.82x |
| 2025-09-17 | ₩20,100 | ₩1.5tn | 14.14x | 0.96x | 0.82x | 7.91x |
| 2025-09-16 | ₩19,950 | ₩1.5tn | 14.04x | 0.95x | 0.81x | 7.85x |
| 2025-09-15 | ₩21,000 | ₩1.5tn | 14.78x | 1.00x | 0.85x | 8.26x |
| 2025-09-12 | ₩20,800 | ₩1.5tn | 14.64x | 0.99x | 0.84x | 8.18x |
| 2025-09-11 | ₩20,950 | ₩1.5tn | 14.74x | 1.00x | 0.85x | 8.24x |
| 2025-09-10 | ₩20,950 | ₩1.5tn | 14.74x | 1.00x | 0.85x | 8.24x |
| 2025-09-09 | ₩20,350 | ₩1.5tn | 14.32x | 0.97x | 0.83x | 8.00x |
| 2025-09-08 | ₩20,500 | ₩1.5tn | 14.42x | 0.98x | 0.83x | 8.06x |
| 2025-09-05 | ₩19,550 | ₩1.4tn | 13.76x | 0.94x | 0.79x | 7.69x |
| 2025-09-04 | ₩19,580 | ₩1.4tn | 13.78x | 0.94x | 0.79x | 7.70x |
| 2025-09-03 | ₩18,900 | ₩1.4tn | 13.30x | 0.90x | 0.77x | 7.43x |
| Symbol | Last Price |
|---|---|
| 064760Tokai Carbon Korea Co., Ltd. | ₩252,000 +4.8% |
| 038500SAMPYO Cement Co., Ltd. | ₩7,210 +0.4% |
| 074600Wonik Qnc Corporation | ₩25,750 +2.0% |
| 003300Hanil Holdings Co., Ltd. | ₩18,700 -1.5% |
| 010780IS Dongseo | ₩15,740 +0.4% |