| Metric | 310210 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 22.28x (24) | — | — | — |
| P/S (TTM) | 680.94x | 9.71x (45) | 6913% | 660.47x | 3% |
| P/B | 40.97x | 5.06x (45) | 710% | 63.50x | -35% |
| P/CF (TTM) | — | 22.23x (27) | — | — | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩153,000 | ₩2.8tn | — | 680.94x | 40.97x | — |
| 2026-09-03 | ₩147,200 | ₩2.7tn | — | 655.12x | 39.42x | — |
| 2026-09-02 | ₩169,500 | ₩3.1tn | — | 754.37x | 45.39x | — |
| 2026-09-01 | ₩166,000 | ₩3.1tn | — | 738.80x | 44.45x | — |
| 2026-08-31 | ₩165,000 | ₩3.1tn | — | 734.35x | 44.18x | — |
| 2026-08-28 | ₩172,600 | ₩3.2tn | — | 768.17x | 46.22x | — |
| 2026-08-27 | ₩167,000 | ₩3.1tn | — | 743.25x | 44.72x | — |
| 2026-08-26 | ₩165,800 | ₩3.1tn | — | 737.91x | 44.40x | — |
| 2026-08-25 | ₩168,100 | ₩3.1tn | — | 748.14x | 45.01x | — |
| 2026-08-24 | ₩167,600 | ₩3.1tn | — | 745.92x | 44.88x | — |
| 2026-08-21 | ₩152,100 | ₩2.8tn | — | 676.93x | 40.73x | — |
| 2026-08-20 | ₩172,500 | ₩3.2tn | — | 767.72x | 46.19x | — |
| 2026-08-19 | ₩176,400 | ₩3.3tn | — | 785.08x | 47.23x | — |
| 2026-08-18 | ₩174,500 | ₩3.2tn | — | 776.63x | 46.73x | — |
| 2026-08-14 | ₩179,700 | ₩3.3tn | — | 799.77x | 48.12x | — |
| 2026-08-13 | ₩180,700 | ₩3.3tn | — | 445.56x | 36.44x | — |
| 2026-08-12 | ₩174,900 | ₩3.2tn | — | 431.26x | 35.27x | — |
| 2026-08-11 | ₩176,500 | ₩3.3tn | — | 435.21x | 35.60x | — |
| 2026-08-10 | ₩176,400 | ₩3.3tn | — | 434.96x | 35.57x | — |
| 2026-08-07 | ₩147,700 | ₩2.7tn | — | 364.19x | 29.79x | — |
| 2026-08-06 | ₩157,500 | ₩2.9tn | — | 388.36x | 31.76x | — |
| 2026-08-05 | ₩147,500 | ₩2.7tn | — | 363.70x | 29.75x | — |
| 2026-08-04 | ₩137,500 | ₩2.5tn | — | 339.04x | 27.73x | — |
| 2026-08-03 | ₩115,700 | ₩2.1tn | — | 285.29x | 23.33x | — |
| 2026-07-31 | ₩110,900 | ₩2.1tn | — | 273.45x | 22.37x | — |
| 2026-07-30 | ₩100,800 | ₩1.9tn | — | 248.55x | 20.33x | — |
| 2026-07-29 | ₩106,900 | ₩2.0tn | — | 263.59x | 21.56x | — |
| 2026-07-28 | ₩117,100 | ₩2.2tn | — | 288.74x | 23.62x | — |
| 2026-07-27 | ₩125,900 | ₩2.3tn | — | 310.44x | 25.39x | — |
| 2026-07-24 | ₩127,300 | ₩2.4tn | — | 313.89x | 25.67x | — |
| 2026-07-23 | ₩133,500 | ₩2.5tn | — | 329.18x | 26.92x | — |
| 2026-07-22 | ₩125,400 | ₩2.3tn | — | 309.21x | 25.29x | — |
| 2026-07-21 | ₩126,200 | ₩2.3tn | — | 311.18x | 25.45x | — |
| 2026-07-20 | ₩135,000 | ₩2.5tn | — | 332.88x | 27.23x | — |
| 2026-07-16 | ₩145,600 | ₩2.7tn | — | 359.01x | 29.36x | — |
| 2026-07-15 | ₩150,000 | ₩2.8tn | — | 369.86x | 30.25x | — |
| 2026-07-14 | ₩144,900 | ₩2.7tn | — | 357.29x | 29.22x | — |
| 2026-07-13 | ₩149,100 | ₩2.8tn | — | 367.64x | 30.07x | — |
| 2026-07-10 | ₩166,200 | ₩3.1tn | — | 409.81x | 33.52x | — |
| 2026-07-09 | ₩169,000 | ₩3.1tn | — | 416.71x | 34.08x | — |
| 2026-07-08 | ₩160,300 | ₩3.0tn | — | 395.26x | 32.33x | — |
| 2026-07-07 | ₩175,800 | ₩3.3tn | — | 433.48x | 35.45x | — |
| 2026-07-06 | ₩171,000 | ₩3.2tn | — | 421.65x | 34.49x | — |
| 2026-07-03 | ₩178,900 | ₩3.3tn | — | 441.12x | 36.08x | — |
| 2026-07-02 | ₩180,000 | ₩3.3tn | — | 443.84x | 36.30x | — |
| 2026-07-01 | ₩189,600 | ₩3.5tn | — | 467.51x | 38.24x | — |
| 2026-06-30 | ₩186,700 | ₩3.5tn | — | 460.36x | 37.65x | — |
| 2026-06-29 | ₩201,000 | ₩3.7tn | — | 495.62x | 40.54x | — |
| 2026-06-26 | ₩170,800 | ₩3.2tn | — | 421.15x | 34.45x | — |
| 2026-06-25 | ₩183,000 | ₩3.4tn | — | 451.23x | 36.91x | — |
| 2026-06-24 | ₩198,100 | ₩3.7tn | — | 488.47x | 39.95x | — |
| 2026-06-23 | ₩185,900 | ₩3.4tn | — | 458.38x | 37.49x | — |
| 2026-06-22 | ₩200,500 | ₩3.7tn | — | 494.38x | 40.44x | — |
| 2026-06-19 | ₩194,900 | ₩3.6tn | — | 480.58x | 39.31x | — |
| 2026-06-18 | ₩202,500 | ₩3.8tn | — | 499.32x | 40.84x | — |
| 2026-06-17 | ₩215,000 | ₩4.0tn | — | 530.14x | 43.36x | — |
| 2026-06-16 | ₩199,900 | ₩3.7tn | — | 492.91x | 40.31x | — |
| 2026-06-15 | ₩197,500 | ₩3.7tn | — | 486.99x | 39.83x | — |
| 2026-06-12 | ₩193,500 | ₩3.6tn | — | 477.12x | 39.02x | — |
| 2026-06-11 | ₩207,000 | ₩3.8tn | — | 510.41x | 41.75x | — |
| 2026-06-10 | ₩198,000 | ₩3.7tn | — | 488.22x | 39.93x | — |
| 2026-06-09 | ₩186,500 | ₩3.5tn | — | 459.86x | 37.61x | — |
| 2026-06-08 | ₩181,000 | ₩3.4tn | — | 446.30x | 36.50x | — |
| 2026-06-05 | ₩209,500 | ₩3.9tn | — | 516.58x | 42.25x | — |
| 2026-06-04 | ₩224,500 | ₩4.2tn | — | 553.56x | 45.28x | — |
| 2026-06-02 | ₩233,000 | ₩4.3tn | — | 574.52x | 46.99x | — |
| 2026-06-01 | ₩250,000 | ₩4.6tn | — | 616.44x | 50.42x | — |
| 2026-05-29 | ₩287,000 | ₩5.3tn | — | 707.67x | 57.88x | — |
| 2026-05-28 | ₩288,000 | ₩5.3tn | — | 710.14x | 58.08x | — |
| 2026-05-27 | ₩282,000 | ₩5.2tn | — | 695.34x | 56.87x | — |
| 2026-05-26 | ₩273,000 | ₩5.1tn | — | 673.15x | 55.06x | — |
| 2026-05-22 | ₩281,000 | ₩5.2tn | — | 692.88x | 56.67x | — |
| 2026-05-21 | ₩255,000 | ₩4.7tn | — | 628.77x | 51.43x | — |
| 2026-05-20 | ₩242,000 | ₩4.5tn | — | 596.71x | 48.80x | — |
| 2026-05-19 | ₩253,500 | ₩4.7tn | — | 625.07x | 51.12x | — |
| 2026-05-18 | ₩249,500 | ₩4.6tn | — | 615.21x | 50.32x | — |
| 2026-05-15 | ₩266,000 | ₩4.9tn | — | 655.89x | 53.64x | — |
| 2026-05-14 | ₩267,000 | ₩4.9tn | — | 658.36x | 47.65x | — |
| 2026-05-13 | ₩266,000 | ₩4.9tn | — | 655.89x | 47.47x | — |
| 2026-05-12 | ₩274,000 | ₩5.1tn | — | 675.62x | 48.90x | — |
| 2026-05-11 | ₩273,500 | ₩5.1tn | — | 674.39x | 48.81x | — |
| 2026-05-08 | ₩284,500 | ₩5.3tn | — | 701.51x | 50.77x | — |
| 2026-05-07 | ₩295,000 | ₩5.5tn | — | 727.40x | 52.65x | — |
| 2026-05-06 | ₩283,000 | ₩5.2tn | — | 697.81x | 50.50x | — |
| 2026-05-04 | ₩292,000 | ₩5.4tn | — | 720.00x | 52.11x | — |
| 2026-04-30 | ₩284,000 | ₩5.3tn | — | 700.28x | 50.68x | — |
| 2026-04-29 | ₩296,000 | ₩5.5tn | — | 729.87x | 52.82x | — |
| 2026-04-28 | ₩299,500 | ₩5.5tn | — | 738.50x | 53.45x | — |
| 2026-04-27 | ₩306,000 | ₩5.7tn | — | 754.52x | 54.61x | — |
| 2026-04-24 | ₩306,500 | ₩5.7tn | — | 755.76x | 54.70x | — |
| 2026-04-23 | ₩316,000 | ₩5.9tn | — | 779.18x | 56.39x | — |
| 2026-04-22 | ₩298,000 | ₩5.5tn | — | 734.80x | 53.18x | — |
| 2026-04-21 | ₩308,000 | ₩5.7tn | — | 759.45x | 54.97x | — |
| 2026-04-20 | ₩342,500 | ₩6.3tn | — | 844.52x | 61.12x | — |
| 2026-04-17 | ₩307,000 | ₩5.7tn | — | 756.99x | 54.79x | — |
| 2026-04-16 | ₩301,000 | ₩5.6tn | — | 742.19x | 53.72x | — |
| 2026-04-15 | ₩295,500 | ₩5.5tn | — | 728.63x | 52.74x | — |
| 2026-04-14 | ₩279,500 | ₩5.2tn | — | 689.18x | 49.88x | — |
| 2026-04-13 | ₩297,000 | ₩5.5tn | — | 732.33x | 53.00x | — |
| 2026-04-10 | ₩287,000 | ₩5.3tn | — | 707.67x | 51.22x | — |
| 2026-04-09 | ₩282,000 | ₩5.2tn | — | 695.34x | 50.33x | — |
| 2026-04-08 | ₩280,000 | ₩5.2tn | — | 690.41x | 49.97x | — |
| 2026-04-07 | ₩273,000 | ₩5.1tn | — | 673.15x | 48.72x | — |
| 2026-04-06 | ₩272,000 | ₩5.0tn | — | 670.69x | 48.54x | — |
| 2026-04-03 | ₩279,000 | ₩5.2tn | — | 687.95x | 49.79x | — |
| 2026-04-02 | ₩282,000 | ₩5.2tn | — | 695.34x | 50.33x | — |
| 2026-04-01 | ₩319,000 | ₩5.9tn | — | 786.58x | 56.93x | — |
| 2026-03-31 | ₩307,000 | ₩5.7tn | — | 756.99x | 54.79x | — |
| 2026-03-30 | ₩320,000 | ₩5.9tn | — | 791.37x | 111.40x | — |
| 2026-03-27 | ₩313,500 | ₩5.8tn | — | 775.29x | 109.14x | — |
| 2026-03-26 | ₩316,000 | ₩5.9tn | — | 781.47x | 110.01x | — |
| 2026-03-25 | ₩300,000 | ₩5.6tn | — | 741.91x | 104.44x | — |
| 2026-03-24 | ₩306,500 | ₩5.7tn | — | 757.98x | 106.71x | — |
| 2026-03-23 | ₩300,000 | ₩5.6tn | — | 741.91x | 104.44x | — |
| 2026-03-20 | ₩324,500 | ₩6.0tn | — | 802.50x | 112.97x | — |
| 2026-03-19 | ₩320,000 | ₩5.9tn | — | 791.37x | 111.40x | — |
| 2026-03-18 | ₩339,000 | ₩6.3tn | — | 838.35x | 118.02x | — |
| 2026-03-17 | ₩347,000 | ₩6.4tn | — | 858.14x | 120.80x | — |
| 2026-03-16 | ₩347,500 | ₩6.4tn | — | 859.37x | 120.98x | — |
| 2026-03-13 | ₩363,500 | ₩6.7tn | — | 898.94x | 126.55x | — |
| 2026-03-12 | ₩326,500 | ₩6.0tn | — | 807.44x | 113.67x | — |
| 2026-03-11 | ₩329,000 | ₩6.1tn | — | 813.62x | 114.54x | — |
| 2026-03-10 | ₩320,000 | ₩5.9tn | — | 791.37x | 111.40x | — |
| 2026-03-09 | ₩314,500 | ₩5.8tn | — | 777.77x | 109.49x | — |
| 2026-03-06 | ₩329,500 | ₩6.1tn | — | 814.86x | 114.71x | — |
| 2026-03-05 | ₩316,500 | ₩5.9tn | — | 782.71x | 110.19x | — |
| 2026-03-04 | ₩275,500 | ₩5.1tn | — | 681.32x | 95.91x | — |
| 2026-03-03 | ₩328,000 | ₩6.1tn | — | 811.15x | 114.19x | — |
| 2026-02-27 | ₩334,500 | ₩6.2tn | — | 827.23x | 116.45x | — |
| 2026-02-26 | ₩313,500 | ₩5.8tn | — | 775.29x | 109.14x | — |
| 2026-02-25 | ₩292,500 | ₩5.4tn | — | 723.36x | 101.83x | — |
| 2026-02-24 | ₩284,000 | ₩5.3tn | — | 702.34x | 98.87x | — |
| 2026-02-23 | ₩281,000 | ₩5.2tn | — | 694.92x | 97.83x | — |
| 2026-02-20 | ₩235,500 | ₩4.4tn | — | 582.40x | 81.99x | — |
| 2026-02-19 | ₩233,500 | ₩4.3tn | — | 577.45x | 81.29x | — |
| 2026-02-13 | ₩212,500 | ₩3.9tn | — | 525.52x | 73.98x | — |
| 2026-02-12 | ₩216,000 | ₩4.0tn | — | 534.17x | 75.20x | — |
| 2026-02-11 | ₩217,500 | ₩4.0tn | — | 537.88x | 75.72x | — |
| 2026-02-10 | ₩218,500 | ₩4.0tn | — | 540.36x | 76.07x | — |
| 2026-02-09 | ₩220,500 | ₩4.1tn | — | 545.30x | 76.76x | — |
| 2026-02-06 | ₩204,500 | ₩3.8tn | — | 505.73x | 71.19x | — |
| 2026-02-05 | ₩218,500 | ₩4.0tn | — | 540.36x | 76.07x | — |
| 2026-02-04 | ₩225,000 | ₩4.2tn | — | 556.43x | 78.33x | — |
| 2026-02-03 | ₩228,000 | ₩4.2tn | — | 563.85x | 79.38x | — |
| 2026-02-02 | ₩214,000 | ₩4.0tn | — | 529.23x | 74.50x | — |
| 2026-01-30 | ₩224,000 | ₩4.1tn | — | 553.96x | 77.98x | — |
| 2026-01-29 | ₩229,000 | ₩4.2tn | — | 566.32x | 79.72x | — |
| 2026-01-28 | ₩218,000 | ₩4.0tn | — | 539.12x | 75.89x | — |
| 2026-01-27 | ₩214,000 | ₩4.0tn | — | 529.23x | 74.50x | — |
| 2026-01-26 | ₩215,500 | ₩4.0tn | — | 532.94x | 75.02x | — |
| 2026-01-23 | ₩198,900 | ₩3.7tn | — | 491.88x | 69.25x | — |
| 2026-01-22 | ₩176,500 | ₩3.3tn | — | 436.49x | 61.45x | — |
| 2026-01-21 | ₩179,700 | ₩3.3tn | — | 444.40x | 62.56x | — |
| 2026-01-20 | ₩193,000 | ₩3.6tn | — | 477.29x | 67.19x | — |
| 2026-01-19 | ₩190,300 | ₩3.5tn | — | 470.62x | 66.25x | — |
| 2026-01-16 | ₩196,000 | ₩3.6tn | — | 484.71x | 68.24x | — |
| 2026-01-15 | ₩197,000 | ₩3.6tn | — | 487.19x | 68.58x | — |
| 2026-01-14 | ₩201,000 | ₩3.7tn | — | 497.08x | 69.98x | — |
| 2026-01-13 | ₩212,000 | ₩3.9tn | — | 524.28x | 73.81x | — |
| 2026-01-12 | ₩214,500 | ₩4.0tn | — | 530.46x | 74.68x | — |
| 2026-01-09 | ₩230,500 | ₩4.3tn | — | 570.03x | 80.25x | — |
| 2026-01-08 | ₩203,000 | ₩3.8tn | — | 502.02x | 70.67x | — |
| 2026-01-07 | ₩205,000 | ₩3.8tn | — | 506.97x | 71.37x | — |
| 2026-01-06 | ₩203,000 | ₩3.8tn | — | 502.02x | 70.67x | — |
| 2026-01-05 | ₩214,500 | ₩4.0tn | — | 530.46x | 74.68x | — |
| 2026-01-02 | ₩215,000 | ₩4.0tn | — | 531.70x | 74.85x | — |
| 2025-12-30 | ₩217,500 | ₩4.0tn | — | 537.88x | 75.72x | — |
| 2025-12-29 | ₩220,000 | ₩4.1tn | — | 544.06x | 76.59x | — |
| 2025-12-26 | ₩228,500 | ₩4.2tn | — | 565.09x | 79.55x | — |
| 2025-12-24 | ₩215,500 | ₩4.0tn | — | 532.94x | 75.02x | — |
| 2025-12-23 | ₩208,000 | ₩3.9tn | — | 514.39x | 72.41x | — |
| 2025-12-22 | ₩208,000 | ₩3.9tn | — | 514.39x | 72.41x | — |
| 2025-12-19 | ₩215,000 | ₩4.0tn | — | 531.70x | 74.85x | — |
| 2025-12-18 | ₩205,500 | ₩3.8tn | — | 508.21x | 71.54x | — |
| 2025-12-17 | ₩209,000 | ₩3.9tn | — | 516.86x | 72.76x | — |
| 2025-12-16 | ₩212,500 | ₩3.9tn | — | 525.52x | 73.98x | — |
| 2025-12-15 | ₩209,000 | ₩3.9tn | — | 516.86x | 72.76x | — |
| 2025-12-12 | ₩209,500 | ₩3.9tn | — | 518.10x | 72.94x | — |
| 2025-12-11 | ₩215,500 | ₩4.0tn | — | 532.94x | 75.02x | — |
| 2025-12-10 | ₩220,500 | ₩4.1tn | — | 545.30x | 76.76x | — |
| 2025-12-09 | ₩222,000 | ₩4.1tn | — | 549.01x | 77.29x | — |
| 2025-12-08 | ₩224,000 | ₩4.1tn | — | 553.96x | 77.98x | — |
| 2025-12-05 | ₩238,000 | ₩4.4tn | — | 588.58x | 82.86x | — |
| 2025-12-04 | ₩232,000 | ₩4.3tn | — | 573.74x | 80.77x | — |
| 2025-12-03 | ₩249,000 | ₩4.6tn | — | 615.78x | 86.69x | — |
| 2025-12-02 | ₩242,500 | ₩4.5tn | — | 599.71x | 84.42x | — |
| 2025-12-01 | ₩239,000 | ₩4.4tn | — | 591.05x | 83.21x | — |
| 2025-11-28 | ₩235,500 | ₩4.4tn | — | 582.40x | 81.99x | — |
| 2025-11-27 | ₩230,500 | ₩4.3tn | — | 570.03x | 80.25x | — |
| 2025-11-26 | ₩240,500 | ₩4.5tn | — | 594.76x | 83.73x | — |
| 2025-11-25 | ₩229,500 | ₩4.3tn | — | 567.56x | 79.90x | — |
| 2025-11-24 | ₩236,500 | ₩4.4tn | — | 584.87x | 82.34x | — |
| 2025-11-21 | ₩235,000 | ₩4.4tn | — | 581.16x | 81.81x | — |
| 2025-11-20 | ₩239,000 | ₩4.4tn | — | 591.05x | 83.21x | — |
| 2025-11-19 | ₩220,500 | ₩4.1tn | — | 545.30x | 76.76x | — |
| 2025-11-18 | ₩234,500 | ₩4.3tn | — | 579.92x | 81.64x | — |
| 2025-11-17 | ₩231,500 | ₩4.3tn | — | 572.50x | 80.59x | — |
| 2025-11-14 | ₩218,500 | ₩4.0tn | — | 540.36x | 76.07x | — |
| 2025-11-13 | ₩219,500 | ₩4.1tn | — | 1,213.62x | 87.18x | — |
| 2025-11-12 | ₩223,500 | ₩4.1tn | — | 1,235.73x | 88.77x | — |
| 2025-11-11 | ₩215,000 | ₩4.0tn | — | 1,188.74x | 85.40x | — |
| 2025-11-10 | ₩203,500 | ₩3.8tn | — | 1,125.15x | 80.83x | — |
| 2025-11-07 | ₩203,500 | ₩3.8tn | — | 1,125.15x | 80.83x | — |
| 2025-11-06 | ₩202,500 | ₩3.8tn | — | 1,119.62x | 80.43x | — |
| 2025-11-05 | ₩207,500 | ₩3.8tn | — | 1,147.27x | 82.42x | — |
| 2025-11-04 | ₩219,000 | ₩4.1tn | — | 1,210.85x | 86.98x | — |
| 2025-11-03 | ₩197,500 | ₩3.7tn | — | 1,091.98x | 78.45x | — |
| 2025-10-31 | ₩196,000 | ₩3.6tn | — | 1,083.68x | 77.85x | — |
| 2025-10-30 | ₩195,300 | ₩3.6tn | — | 1,079.81x | 77.57x | — |
| 2025-10-29 | ₩203,000 | ₩3.8tn | — | 1,122.39x | 80.63x | — |
| 2025-10-28 | ₩207,500 | ₩3.8tn | — | 1,147.27x | 82.42x | — |
| 2025-10-27 | ₩211,500 | ₩3.9tn | — | 1,169.38x | 84.01x | — |
| 2025-10-24 | ₩184,600 | ₩3.4tn | — | 1,020.65x | 73.32x | — |
| 2025-10-23 | ₩170,400 | ₩3.2tn | — | 942.14x | 67.68x | — |
| 2025-10-22 | ₩178,000 | ₩3.3tn | — | 984.16x | 70.70x | — |
| 2025-10-21 | ₩167,300 | ₩3.1tn | — | 925.00x | 66.45x | — |
| 2025-10-20 | ₩168,500 | ₩3.1tn | — | 931.64x | 66.93x | — |
| 2025-10-17 | ₩173,500 | ₩3.2tn | — | 959.28x | 68.91x | — |
| 2025-10-16 | ₩159,400 | ₩3.0tn | — | 881.32x | 63.31x | — |
| 2025-10-15 | ₩161,700 | ₩3.0tn | — | 894.04x | 64.23x | — |
| 2025-10-14 | ₩167,900 | ₩3.1tn | — | 928.32x | 66.69x | — |
| 2025-10-13 | ₩160,500 | ₩3.0tn | — | 887.41x | 63.75x | — |
| 2025-10-10 | ₩167,800 | ₩3.1tn | — | 927.77x | 66.65x | — |
| 2025-10-02 | ₩171,100 | ₩3.2tn | — | 946.01x | 67.96x | — |
| 2025-10-01 | ₩164,800 | ₩3.1tn | — | 911.18x | 65.46x | — |
| 2025-09-30 | ₩162,500 | ₩3.0tn | — | 898.46x | 64.54x | — |
| 2025-09-29 | ₩156,500 | ₩2.9tn | — | 865.29x | 62.16x | — |
| 2025-09-26 | ₩150,900 | ₩2.8tn | — | 834.33x | 59.94x | — |
| 2025-09-25 | ₩155,000 | ₩2.9tn | — | 857.00x | 61.56x | — |
| 2025-09-24 | ₩160,100 | ₩3.0tn | — | 885.19x | 63.59x | — |
| 2025-09-23 | ₩165,400 | ₩3.1tn | — | 914.50x | 65.70x | — |
| 2025-09-22 | ₩166,200 | ₩3.1tn | — | 918.92x | 66.01x | — |
| 2025-09-19 | ₩161,600 | ₩3.0tn | — | 893.49x | 64.19x | — |
| 2025-09-18 | ₩157,400 | ₩2.9tn | — | 870.27x | 62.52x | — |
| 2025-09-17 | ₩157,000 | ₩2.9tn | — | 868.05x | 62.36x | — |
| 2025-09-16 | ₩161,100 | ₩3.0tn | — | 890.72x | 63.99x | — |
| 2025-09-15 | ₩163,700 | ₩3.0tn | — | 905.10x | 65.02x | — |
| 2025-09-12 | ₩171,100 | ₩3.2tn | — | 946.01x | 67.96x | — |
| 2025-09-11 | ₩151,900 | ₩2.8tn | — | 839.86x | 60.33x | — |
| 2025-09-10 | ₩151,600 | ₩2.8tn | — | 838.20x | 60.21x | — |
| 2025-09-09 | ₩144,400 | ₩2.7tn | — | 798.39x | 57.35x | — |
| 2025-09-08 | ₩142,700 | ₩2.6tn | — | 788.99x | 56.68x | — |
| 2025-09-05 | ₩143,800 | ₩2.7tn | — | 795.07x | 57.12x | — |
| 2025-09-04 | ₩142,000 | ₩2.6tn | — | 785.12x | 56.40x | — |
| 2025-09-03 | ₩137,100 | ₩2.5tn | — | 758.03x | 54.45x | — |
| Symbol | Last Price |
|---|---|
| 000250Samchundang Pharm | ₩157,000 +1.0% |
| 087010Peptron, Inc. | ₩157,300 +7.3% |
| 141080LigaChem Biosciences Inc. | ₩92,000 +4.2% |
| 145020Hugel, Inc. | ₩244,000 +1.5% |
| 302440SK Bioscience Co., Ltd. | ₩37,900 +0.4% |
| 009420Hanall Biopharma Co., Ltd. | ₩54,700 +1.5% |
| 214370Caregen Co., Ltd. | ₩44,500 +1.5% |
| 347850D & D Pharmatech, Inc. | ₩49,200 +1.4% |
| 237690ST Pharm Co., Ltd. | ₩101,200 +2.2% |
| 226950Olix Pharmaceuticals, Inc. | ₩95,900 +4.5% |